Roundhill Memory ETF (Ondo Tokenized) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 2.310.259 $ | 418.877 $ | N/A |
| 2026-10-28 | 2.140.816 $ | 282.524 $ | 52,56 $ |
| 2026-10-27 | 2.051.013 $ | 236.475 $ | 50,83 $ |
| 2026-10-26 | 1.984.475 $ | 211.306 $ | 48,96 $ |
| 2026-10-25 | 1.956.537 $ | 199.533 $ | 48,08 $ |
| 2026-10-24 | 1.975.909 $ | 396.391 $ | 47,39 $ |
| 2026-10-23 | 1.846.462 $ | 317.233 $ | 47,15 $ |
| 2026-10-22 | 1.954.134 $ | 256.111 $ | 45,05 $ |
| 2026-10-21 | 1.949.673 $ | 297.576 $ | 48,35 $ |
| 2026-10-20 | 1.921.995 $ | 350.094 $ | 48,76 $ |
| 2026-10-19 | 1.899.235 $ | 198.141 $ | 48,44 $ |
| 2026-10-18 | 1.873.542 $ | 182.869 $ | 46,52 $ |
| 2026-10-17 | 1.885.007 $ | 260.478 $ | 46,03 $ |
| 2026-10-16 | 1.914.827 $ | 394.612 $ | 46,29 $ |
| 2026-10-15 | 1.844.499 $ | 241.601 $ | 49,17 $ |
| 2026-10-14 | 1.950.263 $ | 304.340 $ | 48,71 $ |
| 2026-10-13 | 1.965.820 $ | 322.936 $ | 52,63 $ |
| 2026-10-12 | 2.050.646 $ | 174.394 $ | 53,80 $ |
| 2026-10-11 | 2.057.989 $ | 295.301 $ | 57,43 $ |
| 2026-10-10 | 2.036.075 $ | 228.870 $ | 57,37 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
