Router Protocol [OLD] Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 26,04 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 19,68 $ | 0,04134464 $ |
| 2026-09-24 | 0,000000000000000000 $ | 93,17 $ | 0,04120368 $ |
| 2026-09-23 | 0,000000000000000000 $ | 156,39 $ | 0,04118603 $ |
| 2026-09-22 | 0,000000000000000000 $ | 172,59 $ | 0,04198406 $ |
| 2026-09-21 | 0,000000000000000000 $ | 41,53 $ | 0,04267031 $ |
| 2026-09-20 | 0,000000000000000000 $ | 348,25 $ | 0,04141839 $ |
| 2026-09-19 | 0,000000000000000000 $ | 116,91 $ | 0,04103385 $ |
| 2026-09-18 | 0,000000000000000000 $ | 45,44 $ | 0,04196029 $ |
| 2026-09-17 | 0,000000000000000000 $ | 79,30 $ | 0,04019761 $ |
| 2026-09-16 | 0,000000000000000000 $ | 154,51 $ | 0,03981521 $ |
| 2026-09-15 | 0,000000000000000000 $ | 551,44 $ | 0,03918465 $ |
| 2026-09-14 | 0,000000000000000000 $ | 75,09 $ | 0,04086319 $ |
| 2026-09-13 | 0,000000000000000000 $ | 282,56 $ | 0,03912434 $ |
| 2026-09-12 | 0,000000000000000000 $ | 177,78 $ | 0,03950332 $ |
| 2026-09-11 | 0,000000000000000000 $ | 493,82 $ | 0,04010402 $ |
| 2026-09-10 | 0,000000000000000000 $ | 27,83 $ | 0,03824997 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.777,85 $ | 0,03952562 $ |
| 2026-09-08 | 0,000000000000000000 $ | 56,55 $ | 0,03991855 $ |
| 2026-09-07 | 0,000000000000000000 $ | 38,04 $ | 0,04649502 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
