ROYAL Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-11 | 0,000000000000000000 $ | 7,29 $ | N/A |
| 2026-09-10 | 0,000000000000000000 $ | 5,12 $ | 0,000000151338 $ |
| 2026-09-09 | 0,000000000000000000 $ | 6,55 $ | 0,000000153656 $ |
| 2026-09-08 | 0,000000000000000000 $ | 4,91 $ | 0,000000154210 $ |
| 2026-09-07 | 0,000000000000000000 $ | 10,69 $ | 0,000000155214 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2,60 $ | 0,000000157298 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1,30 $ | 0,000000153827 $ |
| 2026-09-04 | 0,000000000000000000 $ | 9,76 $ | 0,000000154727 $ |
| 2026-09-03 | 0,000000000000000000 $ | 3,90 $ | 0,000000155777 $ |
| 2026-09-02 | 0,000000000000000000 $ | 12,11 $ | 0,000000151376 $ |
| 2026-09-01 | 0,000000000000000000 $ | 5,89 $ | 0,000000151318 $ |
| 2026-08-31 | 0,000000000000000000 $ | 18,55 $ | 0,000000153868 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2,62 $ | 0,000000153649 $ |
| 2026-08-29 | 0,000000000000000000 $ | 22,49 $ | 0,000000155010 $ |
| 2026-08-28 | 0,000000000000000000 $ | 28,76 $ | 0,000000155835 $ |
| 2026-08-27 | 0,000000000000000000 $ | 18,58 $ | 0,000000160174 $ |
| 2026-08-26 | 0,000000000000000000 $ | 29,23 $ | 0,000000152298 $ |
| 2026-08-25 | 0,000000000000000000 $ | 11,46 $ | 0,000000147856 $ |
| 2026-08-24 | 0,000000000000000000 $ | 27,92 $ | 0,000000148060 $ |
| 2026-08-23 | 0,000000000000000000 $ | 90,22 $ | 0,000000145230 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
