ROYAL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 0,000000000000000000 $ | 2,50 $ | N/A |
| 2026-05-25 | 0,000000000000000000 $ | 4,91 $ | 0,000000147978 $ |
| 2026-05-24 | 0,000000000000000000 $ | 21,46 $ | 0,000000148708 $ |
| 2026-05-23 | 0,000000000000000000 $ | 6,56 $ | 0,000000148469 $ |
| 2026-05-22 | 0,000000000000000000 $ | 4,56 $ | 0,000000147865 $ |
| 2026-05-21 | 0,000000000000000000 $ | 4,04 $ | 0,000000150046 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1,42 $ | 0,000000148556 $ |
| 2026-05-19 | 0,000000000000000000 $ | 4,98 $ | 0,000000147392 $ |
| 2026-05-18 | 0,000000000000000000 $ | 4,11 $ | 0,000000147393 $ |
| 2026-05-17 | 0,000000000000000000 $ | 5,74 $ | 0,000000150910 $ |
| 2026-05-16 | 0,000000000000000000 $ | 10,44 $ | 0,000000150721 $ |
| 2026-05-15 | 0,000000000000000000 $ | 7,05 $ | 0,000000153886 $ |
| 2026-05-14 | 0,000000000000000000 $ | 14,00 $ | 0,000000156279 $ |
| 2026-05-13 | 0,000000000000000000 $ | 7,35 $ | 0,000000156005 $ |
| 2026-05-12 | 0,000000000000000000 $ | 5,16 $ | 0,000000160077 $ |
| 2026-05-11 | 0,000000000000000000 $ | 12,72 $ | 0,000000162154 $ |
| 2026-05-10 | 0,000000000000000000 $ | 3,88 $ | 0,000000161061 $ |
| 2026-05-09 | 0,000000000000000000 $ | 11,30 $ | 0,000000157110 $ |
| 2026-05-08 | 0,000000000000000000 $ | 3,06 $ | 0,000000155690 $ |
| 2026-05-07 | 0,000000000000000000 $ | 13,02 $ | 0,000000152638 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
