rsERG Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 18.620.019 $ | 3.633,79 $ | N/A |
| 2026-06-30 | 19.979.856 $ | 20,44 $ | 0,204419 $ |
| 2026-06-29 | 20.328.613 $ | 235,36 $ | 0,207987 $ |
| 2026-06-27 | 19.182.060 $ | 1.242,34 $ | 0,196256 $ |
| 2026-06-26 | 20.237.615 $ | 3.057,66 $ | 0,207056 $ |
| 2026-06-25 | 21.205.760 $ | 3.370,55 $ | 0,216961 $ |
| 2026-06-24 | 21.734.534 $ | 5.382,60 $ | 0,222371 $ |
| 2026-06-23 | 21.324.261 $ | 3.826,17 $ | 0,218173 $ |
| 2026-06-22 | 20.899.085 $ | 1.693,28 $ | 0,213823 $ |
| 2026-06-21 | 20.364.178 $ | 1.847,64 $ | 0,208351 $ |
| 2026-06-20 | 20.536.827 $ | 775,03 $ | 0,210117 $ |
| 2026-06-19 | 20.451.169 $ | 16,20 $ | 0,209241 $ |
| 2026-06-18 | 20.641.479 $ | 16,36 $ | 0,211188 $ |
| 2026-06-17 | 20.798.441 $ | 8.834,86 $ | 0,212794 $ |
| 2026-06-16 | 21.160.915 $ | 4.035,10 $ | 0,216502 $ |
| 2026-06-15 | 21.826.284 $ | 3.479,09 $ | 0,223310 $ |
| 2026-06-14 | 22.514.974 $ | 10.676,22 $ | 0,230356 $ |
| 2026-06-13 | 20.783.204 $ | 3.424,34 $ | 0,212638 $ |
| 2026-06-12 | 21.215.720 $ | 1.432,76 $ | 0,217063 $ |
| 2026-06-11 | 21.016.498 $ | 3.240,04 $ | 0,215025 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
