Rootstock RSK USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-13 | 0,000000000000000000 $ | 126.274 $ | 61.338 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 127.006 $ | 61.339 $ | 61.338 $ |
2024-05-11 | 0,000000000000000000 $ | 424.629 $ | 61.181 $ | 61.339 $ |
2024-05-10 | 0,000000000000000000 $ | 349.033 $ | 63.039 $ | 61.181 $ |
2024-05-09 | 0,000000000000000000 $ | 255.513 $ | 61.094 $ | 63.039 $ |
2024-05-08 | 0,000000000000000000 $ | 267.776 $ | 62.126 $ | 61.094 $ |
2024-05-07 | 0,000000000000000000 $ | 503.101 $ | 63.256 $ | 62.126 $ |
2024-05-06 | 0,000000000000000000 $ | 175.405 $ | 64.058 $ | 63.256 $ |
2024-05-05 | 0,000000000000000000 $ | 520.371 $ | 63.148 $ | 64.058 $ |
2024-05-04 | 0,000000000000000000 $ | 422.578 $ | 62.465 $ | 63.148 $ |
2024-05-03 | 0,000000000000000000 $ | 500.755 $ | 59.574 $ | 62.465 $ |
2024-05-02 | 0,000000000000000000 $ | 1.063.363 $ | 58.398 $ | 59.574 $ |
2024-05-01 | 0,000000000000000000 $ | 1.226.907 $ | 60.910 $ | 58.398 $ |
2024-04-30 | 0,000000000000000000 $ | 433.228 $ | 63.883 $ | 60.910 $ |
2024-04-29 | 0,000000000000000000 $ | 487.273 $ | 63.329 $ | 63.883 $ |
2024-04-28 | 0,000000000000000000 $ | 273.050 $ | 63.666 $ | 63.329 $ |
2024-04-27 | 0,000000000000000000 $ | 330.754 $ | 64.251 $ | 63.666 $ |
2024-04-26 | 0,000000000000000000 $ | 483.288 $ | 65.427 $ | 64.251 $ |
2024-04-25 | 0,000000000000000000 $ | 516.319 $ | 64.504 $ | 65.427 $ |
2024-04-24 | 0,000000000000000000 $ | 304.412 $ | 66.156 $ | 64.504 $ |
2024-04-23 | 0,000000000000000000 $ | 250.849 $ | 66.530 $ | 66.156 $ |
2024-04-22 | 0,000000000000000000 $ | 191.951 $ | 65.035 $ | 66.530 $ |
2024-04-21 | 0,000000000000000000 $ | 239.594 $ | 64.730 $ | 65.035 $ |
2024-04-20 | 0,000000000000000000 $ | 780.822 $ | 63.331 $ | 64.730 $ |
2024-04-19 | 0,000000000000000000 $ | 343.986 $ | 63.087 $ | 63.331 $ |
2024-04-18 | 0,000000000000000000 $ | 942.370 $ | 61.789 $ | 63.087 $ |
2024-04-17 | 0,000000000000000000 $ | 767.734 $ | 63.621 $ | 61.789 $ |
2024-04-16 | 0,000000000000000000 $ | 1.505.995 $ | 63.780 $ | 63.621 $ |
2024-04-15 | 0,000000000000000000 $ | 1.103.675 $ | 65.472 $ | 63.780 $ |
2024-04-14 | 0,000000000000000000 $ | 1.158.272 $ | 64.002 $ | 65.472 $ |
2024-04-13 | 0,000000000000000000 $ | 982.385 $ | 66.601 $ | 64.002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API