RSS3 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 10.720.540 $ | 5.138.477 $ | N/A |
| 2026-05-07 | 10.696.076 $ | 3.366.457 $ | 0,00705112 $ |
| 2026-05-06 | 11.052.677 $ | 7.074.496 $ | 0,00702572 $ |
| 2026-05-05 | 13.175.329 $ | 11.052.859 $ | 0,00727798 $ |
| 2026-05-04 | 9.755.961 $ | 11.293.346 $ | 0,00868852 $ |
| 2026-05-03 | 13.139.382 $ | 9.881.135 $ | 0,00642423 $ |
| 2026-05-02 | 8.442.028 $ | 2.380.423 $ | 0,00859152 $ |
| 2026-05-01 | 8.381.528 $ | 1.689.851 $ | 0,00555290 $ |
| 2026-04-30 | 5.175.531 $ | 1.953.592 $ | 0,00551258 $ |
| 2026-04-29 | 5.198.739 $ | 1.801.235 $ | 0,00556731 $ |
| 2026-04-28 | 5.202.702 $ | 2.393.685 $ | 0,00559266 $ |
| 2026-04-27 | 5.402.793 $ | 1.812.016 $ | 0,00559635 $ |
| 2026-04-26 | 5.458.458 $ | 1.999.104 $ | 0,00581173 $ |
| 2026-04-25 | 5.288.459 $ | 3.242.330 $ | 0,00587116 $ |
| 2026-04-24 | 5.556.227 $ | 1.963.802 $ | 0,00568723 $ |
| 2026-04-23 | 5.384.435 $ | 1.096.332 $ | 0,00597783 $ |
| 2026-04-22 | 5.186.128 $ | 909.060 $ | 0,00578992 $ |
| 2026-04-21 | 5.250.084 $ | 832.484 $ | 0,00558196 $ |
| 2026-04-20 | 5.236.465 $ | 1.761.747 $ | 0,00570355 $ |
| 2026-04-19 | 5.711.378 $ | 1.584.172 $ | 0,00568884 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
