Rubix Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 348,50 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 18,11 $ | 22,21 $ |
| 2026-08-02 | 0,000000000000000000 $ | 271,65 $ | 22,64 $ |
| 2026-08-01 | 0,000000000000000000 $ | 113,62 $ | 23,62 $ |
| 2026-07-31 | 0,000000000000000000 $ | 796,68 $ | 19,42 $ |
| 2026-07-30 | 0,000000000000000000 $ | 24.398 $ | 25,63 $ |
| 2026-07-29 | 0,000000000000000000 $ | 10.076,52 $ | 23,55 $ |
| 2026-07-28 | 0,000000000000000000 $ | 229,03 $ | 10,89 $ |
| 2026-07-27 | 0,000000000000000000 $ | 238,13 $ | 41,95 $ |
| 2026-07-26 | 0,000000000000000000 $ | 6,43 $ | 32,27 $ |
| 2026-07-25 | 0,000000000000000000 $ | 22,32 $ | 35,73 $ |
| 2026-07-24 | 0,000000000000000000 $ | 27,49 $ | 35,43 $ |
| 2026-07-23 | 0,000000000000000000 $ | 1,20 $ | 35,70 $ |
| 2026-07-22 | 0,000000000000000000 $ | 532,89 $ | 39,89 $ |
| 2026-07-21 | 0,000000000000000000 $ | 2.472,20 $ | 39,98 $ |
| 2026-07-20 | 0,000000000000000000 $ | 353,66 $ | 33,98 $ |
| 2026-07-19 | 0,000000000000000000 $ | 3.842,15 $ | 42,97 $ |
| 2026-07-18 | 0,000000000000000000 $ | 4,48 $ | 57,97 $ |
| 2026-07-17 | 0,000000000000000000 $ | 1,28 $ | 31,98 $ |
| 2026-07-16 | 0,000000000000000000 $ | 689,93 $ | 31,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
