Rublex Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-05 | 0,000000000000000000 $ | 6.173,14 $ | N/A |
| 2026-05-04 | 0,000000000000000000 $ | 6.570,25 $ | 0,00099991 $ |
| 2026-05-03 | 0,000000000000000000 $ | 6.426,21 $ | 0,00099991 $ |
| 2026-05-02 | 0,000000000000000000 $ | 6.353,56 $ | 0,00099997 $ |
| 2026-05-01 | 0,000000000000000000 $ | 6.279,43 $ | 0,00099989 $ |
| 2026-04-30 | 0,000000000000000000 $ | 6.352,31 $ | 0,00099959 $ |
| 2026-04-29 | 0,000000000000000000 $ | 6.425,85 $ | 0,00099970 $ |
| 2026-04-28 | 0,000000000000000000 $ | 6.426,12 $ | 0,00099991 $ |
| 2026-04-27 | 0,000000000000000000 $ | 6.319,71 $ | 0,00099995 $ |
| 2026-04-26 | 0,000000000000000000 $ | 6.428,35 $ | 0,00100025 $ |
| 2026-04-25 | 0,000000000000000000 $ | 6.355,89 $ | 0,00100030 $ |
| 2026-04-24 | 0,000000000000000000 $ | 6.428,30 $ | 0,00100026 $ |
| 2026-04-23 | 0,000000000000000000 $ | 5.994,37 $ | 0,00100029 $ |
| 2026-04-22 | 0,000000000000000000 $ | 6.428,36 $ | 0,00100020 $ |
| 2026-04-21 | 0,000000000000000000 $ | 5.922,83 $ | 0,00100030 $ |
| 2026-04-20 | 0,000000000000000000 $ | 6.067,54 $ | 0,00100031 $ |
| 2026-04-19 | 0,000000000000000000 $ | 6.139,33 $ | 0,00100035 $ |
| 2026-04-18 | 0,000000000000000000 $ | 6.428,60 $ | 0,00100028 $ |
| 2026-04-17 | 0,000000000000000000 $ | 4.766,95 $ | 0,00100034 $ |
| 2026-04-16 | 0,000000000000000000 $ | 4.225,30 $ | 0,00100027 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
