Ruby Play Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 0,000000000000000000 $ | 11,03 $ | N/A |
| 2026-05-11 | 0,000000000000000000 $ | 6,36 $ | 0,00012941 $ |
| 2026-05-10 | 0,000000000000000000 $ | 3,18 $ | 0,00012822 $ |
| 2026-05-09 | 0,000000000000000000 $ | 3,44 $ | 0,00012605 $ |
| 2026-05-08 | 0,000000000000000000 $ | 5,80 $ | 0,00012531 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2,50 $ | 0,00012362 $ |
| 2026-05-06 | 0,000000000000000000 $ | 5,41 $ | 0,00012524 $ |
| 2026-05-05 | 0,000000000000000000 $ | 18,71 $ | 0,00012246 $ |
| 2026-05-04 | 0,000000000000000000 $ | 18,71 $ | 0,00012039 $ |
| 2026-05-03 | 0,000000000000000000 $ | 18,87 $ | 0,00012039 $ |
| 2026-05-02 | 0,000000000000000000 $ | 160,59 $ | 0,00011921 $ |
| 2026-05-01 | 0,000000000000000000 $ | 2,94 $ | 0,00011909 $ |
| 2026-04-30 | 0,000000000000000000 $ | 4,10 $ | 0,00011940 $ |
| 2026-04-29 | 0,000000000000000000 $ | 10,38 $ | 0,00011978 $ |
| 2026-04-28 | 0,000000000000000000 $ | 8,24 $ | 0,00012059 $ |
| 2026-04-27 | 0,000000000000000000 $ | 7,00 $ | 0,00012125 $ |
| 2026-04-26 | 0,000000000000000000 $ | 3,08 $ | 0,00012293 $ |
| 2026-04-25 | 0,000000000000000000 $ | 2,02 $ | 0,00012160 $ |
| 2026-04-24 | 0,000000000000000000 $ | 3,52 $ | 0,00012357 $ |
| 2026-04-23 | 0,000000000000000000 $ | 197,84 $ | 0,00012395 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
