Rujira Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 15.386.186 $ | 9.438,21 $ | N/A |
| 2026-07-03 | 15.157.837 $ | 14.553,09 $ | 0,203461 $ |
| 2026-07-02 | 15.665.338 $ | 92.037 $ | 0,210273 $ |
| 2026-07-01 | 16.319.385 $ | 64.847 $ | 0,219052 $ |
| 2026-06-30 | 14.901.687 $ | 52.753 $ | 0,200023 $ |
| 2026-06-29 | 14.526.117 $ | 449.045 $ | 0,194981 $ |
| 2026-06-28 | 13.628.625 $ | 301.785 $ | 0,182935 $ |
| 2026-06-27 | 18.650.884 $ | 10.700,36 $ | 0,250347 $ |
| 2026-06-26 | 18.737.049 $ | 42.266 $ | 0,251504 $ |
| 2026-06-25 | 18.741.947 $ | 38.979 $ | 0,251570 $ |
| 2026-06-24 | 19.338.943 $ | 129.129 $ | 0,259583 $ |
| 2026-06-23 | 18.778.841 $ | 77.718 $ | 0,252065 $ |
| 2026-06-22 | 18.924.662 $ | 60.893 $ | 0,254022 $ |
| 2026-06-21 | 18.518.686 $ | 7.113,26 $ | 0,248573 $ |
| 2026-06-20 | 18.153.018 $ | 9.215,02 $ | 0,243665 $ |
| 2026-06-19 | 17.742.677 $ | 9.142,80 $ | 0,238157 $ |
| 2026-06-18 | 18.833.655 $ | 16.160,51 $ | 0,252801 $ |
| 2026-06-17 | 18.478.659 $ | 11.919,97 $ | 0,248036 $ |
| 2026-06-16 | 18.886.120 $ | 10.650,31 $ | 0,253505 $ |
| 2026-06-15 | 18.364.664 $ | 16.923,07 $ | 0,246506 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
