RUSH GAME Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 31.713 $ | 323,26 $ | N/A |
| 2026-05-12 | 32.745 $ | 154,20 $ | 0,000000316980 $ |
| 2026-05-11 | 33.972 $ | 197,87 $ | 0,000000327530 $ |
| 2026-05-10 | 33.484 $ | 2.024,79 $ | 0,000000339490 $ |
| 2026-05-09 | 33.283 $ | 2.812,79 $ | 0,000000335045 $ |
| 2026-05-08 | 33.414 $ | 20.855 $ | 0,000000333033 $ |
| 2026-05-07 | 41.626 $ | 43.168 $ | 0,000000334214 $ |
| 2026-05-06 | 34.388 $ | 25.521 $ | 0,000000416441 $ |
| 2026-05-05 | 52.622 $ | 8.133,49 $ | 0,000000343722 $ |
| 2026-05-04 | 48.775 $ | 4.068,66 $ | 0,000000526218 $ |
| 2026-05-03 | 40.071 $ | 109,41 $ | 0,000000487750 $ |
| 2026-05-02 | 39.958 $ | 2.000,23 $ | 0,000000400715 $ |
| 2026-05-01 | 39.424 $ | 1.356,76 $ | 0,000000399911 $ |
| 2026-04-30 | 39.484 $ | 2.945,38 $ | 0,000000394236 $ |
| 2026-04-29 | 42.511 $ | 1.651,53 $ | 0,000000394812 $ |
| 2026-04-28 | 39.812 $ | 6.763,74 $ | 0,000000424992 $ |
| 2026-04-27 | 34.337 $ | 5.735,58 $ | 0,000000398116 $ |
| 2026-04-26 | 26.875 $ | 7.135,76 $ | 0,000000342796 $ |
| 2026-04-25 | 24.127 $ | 1.179,38 $ | 0,000000268697 $ |
| 2026-04-24 | 27.396 $ | 810,97 $ | 0,000000241318 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
