ryoshi with knife Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-01 | 113.965 $ | 192,03 $ | N/A |
| 2026-08-31 | 114.031 $ | 1.076,75 $ | 0,000000000146526 $ |
| 2026-08-30 | 115.419 $ | 288,14 $ | 0,000000000146611 $ |
| 2026-08-29 | 114.224 $ | 468,05 $ | 0,000000000148396 $ |
| 2026-08-28 | 122.335 $ | 320,82 $ | 0,000000000146860 $ |
| 2026-08-27 | 116.790 $ | 173,72 $ | 0,000000000157287 $ |
| 2026-08-26 | 116.538 $ | 152,42 $ | 0,000000000150159 $ |
| 2026-08-25 | 120.635 $ | 107,26 $ | 0,000000000149834 $ |
| 2026-08-24 | 118.270 $ | 315,02 $ | 0,000000000155102 $ |
| 2026-08-23 | 114.726 $ | 151,81 $ | 0,000000000152062 $ |
| 2026-08-22 | 116.345 $ | 704,38 $ | 0,000000000147504 $ |
| 2026-08-21 | 109.369 $ | 111,31 $ | 0,000000000149586 $ |
| 2026-08-20 | 99.399 $ | 560,05 $ | 0,000000000140617 $ |
| 2026-08-19 | 91.456 $ | 442,66 $ | 0,000000000127798 $ |
| 2026-08-18 | 93.286 $ | 823,83 $ | 0,000000000117587 $ |
| 2026-08-17 | 91.507 $ | 55,16 $ | 0,000000000119939 $ |
| 2026-08-16 | 92.431 $ | 179,12 $ | 0,000000000117651 $ |
| 2026-08-15 | 93.958 $ | 280,44 $ | 0,000000000118840 $ |
| 2026-08-14 | 91.490 $ | 463,97 $ | 0,000000000120803 $ |
| 2026-08-13 | 90.368 $ | 110,43 $ | 0,000000000117630 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
