ryoshi with knife Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 62.880 $ | 271,86 $ | N/A |
| 2026-10-25 | 63.425 $ | 299,38 $ | 0,000000000080846 $ |
| 2026-10-24 | 64.995 $ | 582,08 $ | 0,000000000081546 $ |
| 2026-10-23 | 68.561 $ | 50,13 $ | 0,000000000083564 $ |
| 2026-10-22 | 70.691 $ | 79,14 $ | 0,000000000088150 $ |
| 2026-10-21 | 69.156 $ | 449,25 $ | 0,000000000090889 $ |
| 2026-10-20 | 68.635 $ | 133,32 $ | 0,000000000088915 $ |
| 2026-10-19 | 68.027 $ | 3,95 $ | 0,000000000088245 $ |
| 2026-10-18 | 69.246 $ | 27,40 $ | 0,000000000087463 $ |
| 2026-10-17 | 69.924 $ | 755,82 $ | 0,000000000089030 $ |
| 2026-10-16 | 72.379 $ | 457,44 $ | 0,000000000089903 $ |
| 2026-10-15 | 73.818 $ | 42,58 $ | 0,000000000093059 $ |
| 2026-10-14 | 75.323 $ | 422,14 $ | 0,000000000094909 $ |
| 2026-10-13 | 77.291 $ | 182,76 $ | 0,000000000096844 $ |
| 2026-10-12 | 80.213 $ | 129,17 $ | 0,000000000099374 $ |
| 2026-10-11 | 81.214 $ | 21,34 $ | 0,000000000103131 $ |
| 2026-10-10 | 81.813 $ | 1.042,01 $ | 0,000000000104418 $ |
| 2026-10-09 | 83.043 $ | 642,87 $ | 0,000000000105189 $ |
| 2026-10-08 | 87.935 $ | 306,27 $ | 0,000000000106770 $ |
| 2026-10-07 | 95.044 $ | 401,81 $ | 0,000000000113059 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
