Ryoshis Vision Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 4.494,59 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 28.152 $ | 0,000000001204 $ |
| 2026-10-29 | 0,000000000000000000 $ | 110,33 $ | 0,000000001368 $ |
| 2026-10-28 | 0,000000000000000000 $ | 44,15 $ | 0,000000001735 $ |
| 2026-10-27 | 0,000000000000000000 $ | 39,22 $ | 0,000000001727 $ |
| 2026-10-26 | 0,000000000000000000 $ | 73,63 $ | 0,000000001691 $ |
| 2026-10-25 | 0,000000000000000000 $ | 19,59 $ | 0,000000001705 $ |
| 2026-10-24 | 0,000000000000000000 $ | 7,35 $ | 0,000000001723 $ |
| 2026-10-23 | 0,000000000000000000 $ | 242,74 $ | 0,000000001743 $ |
| 2026-10-22 | 0,000000000000000000 $ | 242,07 $ | 0,000000001748 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1,82 $ | 0,000000001743 $ |
| 2026-10-19 | 0,000000000000000000 $ | 76,21 $ | 0,000000001769 $ |
| 2026-10-18 | 0,000000000000000000 $ | 74,38 $ | 0,000000001767 $ |
| 2026-10-16 | 0,000000000000000000 $ | 54,52 $ | 0,000000001725 $ |
| 2026-10-14 | 0,000000000000000000 $ | 247,42 $ | 0,000000001799 $ |
| 2026-10-13 | 0,000000000000000000 $ | 218,79 $ | 0,000000001831 $ |
| 2026-10-12 | 0,000000000000000000 $ | 11,57 $ | 0,000000001850 $ |
| 2026-10-08 | 0,000000000000000000 $ | 131,04 $ | 0,000000001894 $ |
| 2026-10-07 | 0,000000000000000000 $ | 105,84 $ | 0,000000001897 $ |
| 2026-10-03 | 0,000000000000000000 $ | 28,82 $ | 0,000000001882 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
