Ryotaro Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 82.940 $ | 2.667,67 $ | N/A |
| 2026-06-25 | 68.252 $ | 1.464,12 $ | 0,00008294 $ |
| 2026-06-24 | 77.897 $ | 1.576,32 $ | 0,00006825 $ |
| 2026-06-23 | 77.844 $ | 1.807,39 $ | 0,00007806 $ |
| 2026-06-22 | 89.002 $ | 858,19 $ | 0,00007784 $ |
| 2026-06-21 | 98.976 $ | 452,67 $ | 0,00008900 $ |
| 2026-06-20 | 87.603 $ | 855,51 $ | 0,00009894 $ |
| 2026-06-19 | 96.489 $ | 1.024,22 $ | 0,00008761 $ |
| 2026-06-18 | 98.317 $ | 988,41 $ | 0,00009649 $ |
| 2026-06-17 | 117.607 $ | 2.624,19 $ | 0,00009832 $ |
| 2026-06-16 | 115.756 $ | 1.703,08 $ | 0,00011761 $ |
| 2026-06-15 | 113.154 $ | 1.505,29 $ | 0,00011575 $ |
| 2026-06-14 | 111.096 $ | 839,03 $ | 0,00011362 $ |
| 2026-06-13 | 110.786 $ | 3.275,14 $ | 0,00011111 $ |
| 2026-06-12 | 115.874 $ | 4.149,51 $ | 0,00011079 $ |
| 2026-06-11 | 101.801 $ | 8.654,64 $ | 0,00011588 $ |
| 2026-06-10 | 82.361 $ | 1.407,41 $ | 0,00010181 $ |
| 2026-06-09 | 101.863 $ | 1.376,95 $ | 0,00008233 $ |
| 2026-06-08 | 98.114 $ | 1.135,13 $ | 0,00010186 $ |
| 2026-06-07 | 94.005 $ | 2.487,79 $ | 0,00009839 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
