Ryze Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 31.373.386 $ | 1.570,74 $ | N/A |
| 2026-05-09 | 31.433.671 $ | 1.835,89 $ | 0,145345 $ |
| 2026-05-08 | 31.246.693 $ | 3.342,18 $ | 0,145102 $ |
| 2026-05-07 | 31.029.089 $ | 4.290,66 $ | 0,144590 $ |
| 2026-05-06 | 31.693.031 $ | 2.074,28 $ | 0,143597 $ |
| 2026-05-05 | 31.439.665 $ | 11.552,70 $ | 0,146855 $ |
| 2026-05-04 | 32.150.691 $ | 3.803,85 $ | 0,145512 $ |
| 2026-05-03 | 32.651.672 $ | 5.617,23 $ | 0,148788 $ |
| 2026-05-02 | 32.884.710 $ | 2.930,88 $ | 0,151106 $ |
| 2026-05-01 | 33.001.509 $ | 1.660,34 $ | 0,151884 $ |
| 2026-04-30 | 32.920.724 $ | 6.484,15 $ | 0,152429 $ |
| 2026-04-29 | 33.146.900 $ | 2.236,90 $ | 0,152471 $ |
| 2026-04-28 | 33.073.226 $ | 6.927,36 $ | 0,153398 $ |
| 2026-04-27 | 33.193.651 $ | 4.677,54 $ | 0,153009 $ |
| 2026-04-26 | 33.418.528 $ | 5,30 $ | 0,153600 $ |
| 2026-04-25 | 33.320.155 $ | 744,44 $ | 0,154655 $ |
| 2026-04-24 | 33.410.873 $ | 9.860,77 $ | 0,154495 $ |
| 2026-04-23 | 33.268.288 $ | 6.371,41 $ | 0,154633 $ |
| 2026-04-22 | 33.435.434 $ | 6.926,00 $ | 0,154110 $ |
| 2026-04-21 | 33.289.293 $ | 14.418,36 $ | 0,154530 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
