Ryze Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-21 | 29.086.798 $ | 1.416,43 $ | N/A |
| 2026-05-20 | 29.193.808 $ | 6.502,98 $ | 0,134622 $ |
| 2026-05-19 | 28.971.303 $ | 9.127,04 $ | 0,134932 $ |
| 2026-05-18 | 28.412.721 $ | 3.240,73 $ | 0,134086 $ |
| 2026-05-17 | 29.252.602 $ | 1.076,80 $ | 0,131489 $ |
| 2026-05-16 | 28.714.075 $ | 4.683,16 $ | 0,135376 $ |
| 2026-05-15 | 29.464.448 $ | 2.575,03 $ | 0,132884 $ |
| 2026-05-14 | 29.627.554 $ | 8.471,19 $ | 0,136356 $ |
| 2026-05-13 | 30.205.147 $ | 3.028,67 $ | 0,137150 $ |
| 2026-05-12 | 30.516.368 $ | 2.525,52 $ | 0,139784 $ |
| 2026-05-11 | 30.881.910 $ | 7.823,87 $ | 0,141224 $ |
| 2026-05-10 | 31.373.386 $ | 1.570,74 $ | 0,142916 $ |
| 2026-05-09 | 31.433.671 $ | 1.835,89 $ | 0,145345 $ |
| 2026-05-08 | 31.246.693 $ | 3.342,18 $ | 0,145102 $ |
| 2026-05-07 | 31.029.089 $ | 4.290,66 $ | 0,144590 $ |
| 2026-05-06 | 31.693.031 $ | 2.074,28 $ | 0,143597 $ |
| 2026-05-05 | 31.439.665 $ | 11.552,70 $ | 0,146855 $ |
| 2026-05-04 | 32.150.691 $ | 3.803,85 $ | 0,145512 $ |
| 2026-05-03 | 32.651.672 $ | 5.617,23 $ | 0,148788 $ |
| 2026-05-02 | 32.884.710 $ | 2.930,88 $ | 0,151106 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
