RZcoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 2.054,34 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 831,09 $ | 68,36 $ |
| 2026-09-26 | 0,000000000000000000 $ | 6.121,31 $ | 68,27 $ |
| 2026-09-25 | 0,000000000000000000 $ | 8.107,49 $ | 68,39 $ |
| 2026-09-24 | 0,000000000000000000 $ | 10.424,53 $ | 68,34 $ |
| 2026-09-23 | 0,000000000000000000 $ | 6.845,74 $ | 68,50 $ |
| 2026-09-22 | 0,000000000000000000 $ | 31.724 $ | 69,77 $ |
| 2026-09-21 | 0,000000000000000000 $ | 6.390,48 $ | 70,31 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2.869,38 $ | 67,77 $ |
| 2026-09-19 | 0,000000000000000000 $ | 18.284,14 $ | 67,32 $ |
| 2026-09-18 | 0,000000000000000000 $ | 6.268,84 $ | 67,18 $ |
| 2026-09-17 | 0,000000000000000000 $ | 10.517,66 $ | 64,81 $ |
| 2026-09-16 | 0,000000000000000000 $ | 19.731,81 $ | 64,28 $ |
| 2026-09-15 | 0,000000000000000000 $ | 7.976,22 $ | 64,53 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.711,15 $ | 66,35 $ |
| 2026-09-13 | 0,000000000000000000 $ | 3.850,30 $ | 65,40 $ |
| 2026-09-12 | 0,000000000000000000 $ | 10.198,07 $ | 65,83 $ |
| 2026-09-11 | 0,000000000000000000 $ | 6.767,81 $ | 65,84 $ |
| 2026-09-10 | 0,000000000000000000 $ | 9.704,83 $ | 65,52 $ |
| 2026-09-09 | 0,000000000000000000 $ | 11.217,83 $ | 66,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
