RZcoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 1.296,92 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 431,42 $ | 61,53 $ |
| 2026-08-06 | 0,000000000000000000 $ | 5.529,02 $ | 61,32 $ |
| 2026-08-05 | 0,000000000000000000 $ | 858,42 $ | 61,43 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4.713,32 $ | 61,22 $ |
| 2026-08-03 | 0,000000000000000000 $ | 3.535,65 $ | 113,17 $ |
| 2026-08-02 | 0,000000000000000000 $ | 4.198,29 $ | 61,08 $ |
| 2026-08-01 | 0,000000000000000000 $ | 5.279,01 $ | 59,91 $ |
| 2026-07-31 | 0,000000000000000000 $ | 6.214,35 $ | 60,90 $ |
| 2026-07-30 | 0,000000000000000000 $ | 8.204,02 $ | 62,22 $ |
| 2026-07-29 | 0,000000000000000000 $ | 3.359,29 $ | 61,78 $ |
| 2026-07-28 | 0,000000000000000000 $ | 5.752,72 $ | 61,90 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4.353,55 $ | 61,87 $ |
| 2026-07-26 | 0,000000000000000000 $ | 884,40 $ | 63,40 $ |
| 2026-07-25 | 0,000000000000000000 $ | 4.737,09 $ | 62,60 $ |
| 2026-07-24 | 0,000000000000000000 $ | 4.311,10 $ | 62,33 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.805,29 $ | 63,02 $ |
| 2026-07-22 | 0,000000000000000000 $ | 4.127,01 $ | 63,67 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4.735,49 $ | 64,20 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.468,86 $ | 63,27 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
