Sacabam Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 46.628 $ | 13,92 $ | N/A |
| 2026-05-26 | 48.487 $ | 7,16 $ | 0,000000001167 $ |
| 2026-05-25 | 48.114 $ | 10,94 $ | 0,000000001214 $ |
| 2026-05-24 | 49.498 $ | 21,02 $ | 0,000000001205 $ |
| 2026-05-23 | 48.661 $ | 52,12 $ | 0,000000001240 $ |
| 2026-05-22 | 52.318 $ | 102,16 $ | 0,000000001218 $ |
| 2026-05-21 | 49.946 $ | 61,01 $ | 0,000000001310 $ |
| 2026-05-20 | 49.051 $ | 60,74 $ | 0,000000001250 $ |
| 2026-05-19 | 49.452 $ | 21,82 $ | 0,000000001228 $ |
| 2026-05-18 | 48.324 $ | 20,13 $ | 0,000000001238 $ |
| 2026-05-17 | 49.397 $ | 86,64 $ | 0,000000001210 $ |
| 2026-05-16 | 51.150 $ | 23,28 $ | 0,000000001236 $ |
| 2026-05-15 | 55.370 $ | 21,24 $ | 0,000000001280 $ |
| 2026-05-14 | 56.252 $ | 23,18 $ | 0,000000001385 $ |
| 2026-05-13 | 57.563 $ | 40,28 $ | 0,000000001408 $ |
| 2026-05-12 | 61.788 $ | 262,37 $ | 0,000000001441 $ |
| 2026-05-11 | 63.425 $ | 10.398,72 $ | 0,000000001547 $ |
| 2026-05-10 | 49.930 $ | 140,28 $ | 0,000000001588 $ |
| 2026-05-09 | 47.389 $ | 12,32 $ | 0,000000001252 $ |
| 2026-05-08 | 44.927 $ | 20,61 $ | 0,000000001186 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
