SachiCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-21 | 73.610 $ | 3.165,49 $ | N/A |
| 2026-06-20 | 64.077 $ | 2.278,04 $ | 0,00007641 $ |
| 2026-06-19 | 78.247 $ | 1.275,34 $ | 0,00006652 $ |
| 2026-06-18 | 73.808 $ | 349,51 $ | 0,00008123 $ |
| 2026-06-17 | 77.495 $ | 418,78 $ | 0,00007661 $ |
| 2026-06-16 | 80.373 $ | 770,44 $ | 0,00008045 $ |
| 2026-06-15 | 75.193 $ | 288,32 $ | 0,00008343 $ |
| 2026-06-14 | 71.473 $ | 295,36 $ | 0,00007806 $ |
| 2026-06-13 | 71.030 $ | 273,86 $ | 0,00007416 $ |
| 2026-06-12 | 68.560 $ | 14.946,49 $ | 0,00007359 $ |
| 2026-06-11 | 70.486 $ | 15.263,91 $ | 0,00007117 $ |
| 2026-06-10 | 76.057 $ | 18.499,41 $ | 0,00007317 $ |
| 2026-06-09 | 77.352 $ | 19.065,22 $ | 0,00007895 $ |
| 2026-06-08 | 79.257 $ | 2.238,81 $ | 0,00008030 $ |
| 2026-06-07 | 60.539 $ | 1.128,99 $ | 0,00008228 $ |
| 2026-06-06 | 57.817 $ | 1.361,13 $ | 0,00006284 $ |
| 2026-06-05 | 67.444 $ | 2.640,87 $ | 0,00006002 $ |
| 2026-06-04 | 73.697 $ | 913,27 $ | 0,00007051 $ |
| 2026-06-03 | 78.722 $ | 2.974,63 $ | 0,00007650 $ |
| 2026-06-02 | 96.589 $ | 2.751,84 $ | 0,00008172 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
