SAFE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-20 | 8.204,93 $ | 1,79 $ | N/A |
| 2026-04-19 | 8.465,65 $ | 21,64 $ | 0,00000820 $ |
| 2026-04-18 | 8.413,52 $ | 21,58 $ | 0,00000845 $ |
| 2026-04-17 | 8.413,52 $ | 21,58 $ | 0,00000843 $ |
| 2026-04-14 | 7.924,53 $ | 46,35 $ | 0,00000843 $ |
| 2026-04-13 | 7.856,44 $ | 46,06 $ | 0,00000792 $ |
| 2026-04-12 | 8.129,91 $ | 359,70 $ | 0,00000787 $ |
| 2026-04-11 | 8.120,07 $ | 359,41 $ | 0,00000813 $ |
| 2026-04-10 | 8.114,39 $ | 16,20 $ | 0,00000812 $ |
| 2026-04-09 | 8.114,55 $ | 16,21 $ | 0,00000811 $ |
| 2026-04-08 | 8.144,09 $ | 1,024 $ | 0,00000811 $ |
| 2026-04-07 | 8.066,95 $ | 4,05 $ | 0,00000814 $ |
| 2026-04-06 | 8.152,95 $ | 4,52 $ | 0,00000809 $ |
| 2026-04-05 | 7.991,55 $ | 2,00 $ | 0,00000815 $ |
| 2026-04-04 | 7.970,50 $ | 30,07 $ | 0,00000798 $ |
| 2026-04-03 | 7.952,41 $ | 112,30 $ | 0,00000797 $ |
| 2026-04-02 | 7.952,41 $ | 112,30 $ | 0,00000795 $ |
| 2026-03-30 | 8.251,38 $ | 3,07 $ | 0,00000795 $ |
| 2026-03-29 | 8.234,80 $ | 8,94 $ | 0,00000825 $ |
| 2026-03-28 | 8.575,68 $ | 124,36 $ | 0,00000823 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
