SAFE(AnWang) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 154.391 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 85.723 $ | 2,25 $ |
| 2026-09-21 | 0,000000000000000000 $ | 91.606 $ | 2,11 $ |
| 2026-09-20 | 0,000000000000000000 $ | 59.521 $ | 2,35 $ |
| 2026-09-19 | 0,000000000000000000 $ | 38.276 $ | 2,20 $ |
| 2026-09-18 | 0,000000000000000000 $ | 62.401 $ | 2,08 $ |
| 2026-09-17 | 0,000000000000000000 $ | 87.061 $ | 2,10 $ |
| 2026-09-16 | 0,000000000000000000 $ | 88.598 $ | 1,99 $ |
| 2026-09-15 | 0,000000000000000000 $ | 102.006 $ | 1,92 $ |
| 2026-09-14 | 0,000000000000000000 $ | 92.968 $ | 1,90 $ |
| 2026-09-13 | 0,000000000000000000 $ | 65.201 $ | 1,89 $ |
| 2026-09-12 | 0,000000000000000000 $ | 57.433 $ | 1,79 $ |
| 2026-09-11 | 0,000000000000000000 $ | 93.118 $ | 1,76 $ |
| 2026-09-10 | 0,000000000000000000 $ | 173.070 $ | 1,77 $ |
| 2026-09-09 | 0,000000000000000000 $ | 23.030 $ | 1,82 $ |
| 2026-09-08 | 0,000000000000000000 $ | 14.158,91 $ | 1,63 $ |
| 2026-09-07 | 0,000000000000000000 $ | 18.371,13 $ | 1,64 $ |
| 2026-09-06 | 0,000000000000000000 $ | 13.699,75 $ | 1,61 $ |
| 2026-09-05 | 0,000000000000000000 $ | 11.452,30 $ | 1,56 $ |
| 2026-09-04 | 0,000000000000000000 $ | 12.936,31 $ | 1,45 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
