SAFE(AnWang) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-17 | 0,000000000000000000 $ | 49.255 $ | N/A |
| 2026-07-16 | 0,000000000000000000 $ | 45.506 $ | 1,84 $ |
| 2026-07-15 | 0,000000000000000000 $ | 52.138 $ | 1,90 $ |
| 2026-07-14 | 0,000000000000000000 $ | 157.737 $ | 1,92 $ |
| 2026-07-13 | 0,000000000000000000 $ | 217.475 $ | 1,93 $ |
| 2026-07-12 | 0,000000000000000000 $ | 163.672 $ | 1,98 $ |
| 2026-07-11 | 0,000000000000000000 $ | 201.525 $ | 2,01 $ |
| 2026-07-10 | 0,000000000000000000 $ | 157.836 $ | 2,00 $ |
| 2026-07-09 | 0,000000000000000000 $ | 59.283 $ | 1,99 $ |
| 2026-07-08 | 0,000000000000000000 $ | 128.776 $ | 2,00 $ |
| 2026-07-07 | 0,000000000000000000 $ | 77.987 $ | 1,92 $ |
| 2026-07-06 | 0,000000000000000000 $ | 21.855 $ | 1,91 $ |
| 2026-07-05 | 0,000000000000000000 $ | 60.593 $ | 1,95 $ |
| 2026-07-04 | 0,000000000000000000 $ | 36.437 $ | 1,99 $ |
| 2026-07-03 | 0,000000000000000000 $ | 38.297 $ | 1,96 $ |
| 2026-07-02 | 0,000000000000000000 $ | 17.217,19 $ | 2,03 $ |
| 2026-07-01 | 0,000000000000000000 $ | 16.109,57 $ | 2,04 $ |
| 2026-06-30 | 0,000000000000000000 $ | 24.952 $ | 2,13 $ |
| 2026-06-29 | 0,000000000000000000 $ | 48.904 $ | 2,19 $ |
| 2026-06-28 | 0,000000000000000000 $ | 7.075,91 $ | 2,18 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
