SAFE(AnWang) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 50.267 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 44.624 $ | 1,87 $ |
| 2026-08-07 | 0,000000000000000000 $ | 44.022 $ | 1,97 $ |
| 2026-08-06 | 0,000000000000000000 $ | 61.944 $ | 1,89 $ |
| 2026-08-05 | 0,000000000000000000 $ | 19.904,55 $ | 1,81 $ |
| 2026-08-04 | 0,000000000000000000 $ | 75,45 $ | 1,74 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2.259,25 $ | 1,82 $ |
| 2026-08-02 | 0,000000000000000000 $ | 17.459,63 $ | 1,67 $ |
| 2026-08-01 | 0,000000000000000000 $ | 14.223,85 $ | 1,66 $ |
| 2026-07-31 | 0,000000000000000000 $ | 11.583,33 $ | 1,62 $ |
| 2026-07-30 | 0,000000000000000000 $ | 22.783 $ | 1,60 $ |
| 2026-07-29 | 0,000000000000000000 $ | 12.544,74 $ | 1,59 $ |
| 2026-07-28 | 0,000000000000000000 $ | 15.508,72 $ | 1,64 $ |
| 2026-07-27 | 0,000000000000000000 $ | 35.601 $ | 1,60 $ |
| 2026-07-26 | 0,000000000000000000 $ | 31.472 $ | 1,58 $ |
| 2026-07-25 | 0,000000000000000000 $ | 46.688 $ | 1,63 $ |
| 2026-07-24 | 0,000000000000000000 $ | 42.275 $ | 1,68 $ |
| 2026-07-23 | 0,000000000000000000 $ | 43.972 $ | 1,72 $ |
| 2026-07-22 | 0,000000000000000000 $ | 33.427 $ | 1,80 $ |
| 2026-07-21 | 0,000000000000000000 $ | 29.849 $ | 1,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
