SAFE(AnWang) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 0,000000000000000000 $ | 10.091,04 $ | N/A |
| 2026-05-26 | 0,000000000000000000 $ | 157.077 $ | 2,18 $ |
| 2026-05-25 | 0,000000000000000000 $ | 190.541 $ | 2,16 $ |
| 2026-05-24 | 0,000000000000000000 $ | 293.575 $ | 2,07 $ |
| 2026-05-23 | 0,000000000000000000 $ | 182.437 $ | 2,13 $ |
| 2026-05-22 | 0,000000000000000000 $ | 306.639 $ | 2,12 $ |
| 2026-05-21 | 0,000000000000000000 $ | 210.993 $ | 2,02 $ |
| 2026-05-20 | 0,000000000000000000 $ | 52.289 $ | 2,21 $ |
| 2026-05-19 | 0,000000000000000000 $ | 254.440 $ | 2,28 $ |
| 2026-05-18 | 0,000000000000000000 $ | 103.609 $ | 2,31 $ |
| 2026-05-17 | 0,000000000000000000 $ | 220.449 $ | 2,40 $ |
| 2026-05-16 | 0,000000000000000000 $ | 208.945 $ | 2,42 $ |
| 2026-05-15 | 0,000000000000000000 $ | 314.335 $ | 2,46 $ |
| 2026-05-14 | 0,000000000000000000 $ | 347.784 $ | 2,43 $ |
| 2026-05-13 | 0,000000000000000000 $ | 178.803 $ | 2,34 $ |
| 2026-05-12 | 0,000000000000000000 $ | 320.141 $ | 2,24 $ |
| 2026-05-11 | 0,000000000000000000 $ | 150.759 $ | 2,43 $ |
| 2026-05-10 | 0,000000000000000000 $ | 222.761 $ | 2,63 $ |
| 2026-05-09 | 0,000000000000000000 $ | 158.788 $ | 2,65 $ |
| 2026-05-08 | 0,000000000000000000 $ | 205.568 $ | 2,71 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
