Safe USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-12 | 742.867.693 $ | 13.157.798 $ | 1,74 $ | N/A |
2024-05-11 | 728.192.894 $ | 14.303.333 $ | 1,71 $ | 1,74 $ |
2024-05-10 | 729.795.236 $ | 14.038.608 $ | 1,71 $ | 1,71 $ |
2024-05-09 | 703.696.223 $ | 16.290.309 $ | 1,65 $ | 1,71 $ |
2024-05-08 | 735.394.679 $ | 19.812.043 $ | 1,72 $ | 1,65 $ |
2024-05-07 | 721.486.898 $ | 21.896.274 $ | 1,69 $ | 1,72 $ |
2024-05-06 | 735.495.211 $ | 16.641.279 $ | 1,72 $ | 1,69 $ |
2024-05-05 | 739.508.684 $ | 18.713.811 $ | 1,73 $ | 1,72 $ |
2024-05-04 | 763.936.487 $ | 19.517.729 $ | 1,78 $ | 1,73 $ |
2024-05-03 | 777.555.210 $ | 24.483.184 $ | 1,82 $ | 1,78 $ |
2024-05-02 | 809.862.760 $ | 42.952.724 $ | 1,89 $ | 1,82 $ |
2024-05-01 | 765.010.794 $ | 46.235.551 $ | 1,79 $ | 1,89 $ |
2024-04-30 | 885.734.907 $ | 38.731.891 $ | 2,07 $ | 1,79 $ |
2024-04-29 | 912.353.071 $ | 44.285.168 $ | 2,14 $ | 2,07 $ |
2024-04-28 | 935.243.518 $ | 51.621.852 $ | 2,19 $ | 2,14 $ |
2024-04-27 | 955.710.020 $ | 52.490.082 $ | 2,22 $ | 2,19 $ |
2024-04-26 | 1.127.597.803 $ | 60.219.869 $ | 2,62 $ | 2,22 $ |
2024-04-25 | 804.824.755 $ | 29.495.524 $ | 1,89 $ | 2,62 $ |
2024-04-24 | 1.009.252.025 $ | 48.646.140 $ | 2,36 $ | 1,89 $ |
2024-04-23 | 1.009.252.025 $ | 48.646.140 $ | 2,36 $ | 2,36 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API