Safe Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-24 | 60.886.112 $ | 1.349.310 $ | N/A |
| 2026-06-23 | 63.310.280 $ | 1.246.532 $ | 0,081214 $ |
| 2026-06-22 | 64.993.335 $ | 806.687 $ | 0,084300 $ |
| 2026-06-21 | 67.246.641 $ | 1.601.803 $ | 0,086705 $ |
| 2026-06-20 | 63.027.484 $ | 1.035.387 $ | 0,089630 $ |
| 2026-06-19 | 65.233.325 $ | 957.997 $ | 0,084110 $ |
| 2026-06-18 | 69.509.915 $ | 934.289 $ | 0,086933 $ |
| 2026-06-17 | 70.688.320 $ | 742.800 $ | 0,092710 $ |
| 2026-06-16 | 71.822.666 $ | 844.999 $ | 0,094262 $ |
| 2026-06-15 | 71.456.787 $ | 844.332 $ | 0,095618 $ |
| 2026-06-14 | 69.723.562 $ | 685.013 $ | 0,095298 $ |
| 2026-06-13 | 68.773.032 $ | 842.231 $ | 0,092985 $ |
| 2026-06-12 | 69.427.343 $ | 1.244.408 $ | 0,091871 $ |
| 2026-06-11 | 65.993.607 $ | 1.646.152 $ | 0,092623 $ |
| 2026-06-10 | 69.269.586 $ | 1.784.733 $ | 0,088043 $ |
| 2026-06-09 | 69.636.642 $ | 1.676.403 $ | 0,092412 $ |
| 2026-06-08 | 71.822.230 $ | 1.471.420 $ | 0,092933 $ |
| 2026-06-07 | 71.425.226 $ | 1.476.309 $ | 0,095748 $ |
| 2026-06-06 | 72.746.664 $ | 3.895.962 $ | 0,095206 $ |
| 2026-06-05 | 78.150.723 $ | 2.894.778 $ | 0,097174 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
