SafeBlast Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-28 | 0,000000000000000000 $ | 49,37 $ | N/A |
| 2026-08-27 | 0,000000000000000000 $ | 175,80 $ | 0,000000002963 $ |
| 2026-08-26 | 0,000000000000000000 $ | 27,46 $ | 0,000000002944 $ |
| 2026-08-25 | 0,000000000000000000 $ | 115,91 $ | 0,000000002859 $ |
| 2026-08-24 | 0,000000000000000000 $ | 100,15 $ | 0,000000002928 $ |
| 2026-08-23 | 0,000000000000000000 $ | 93,39 $ | 0,000000002879 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.339,15 $ | 0,000000002982 $ |
| 2026-08-21 | 0,000000000000000000 $ | 2.312,18 $ | 0,000000002832 $ |
| 2026-08-20 | 0,000000000000000000 $ | 49,21 $ | 0,000000002705 $ |
| 2026-08-19 | 0,000000000000000000 $ | 445,19 $ | 0,000000002640 $ |
| 2026-08-18 | 0,000000000000000000 $ | 106,08 $ | 0,000000002553 $ |
| 2026-08-17 | 0,000000000000000000 $ | 71,17 $ | 0,000000002570 $ |
| 2026-08-16 | 0,000000000000000000 $ | 3.762,91 $ | 0,000000002547 $ |
| 2026-08-15 | 0,000000000000000000 $ | 495,01 $ | 0,000000002565 $ |
| 2026-08-14 | 0,000000000000000000 $ | 25,22 $ | 0,000000002695 $ |
| 2026-08-13 | 0,000000000000000000 $ | 31,63 $ | 0,000000002797 $ |
| 2026-08-12 | 0,000000000000000000 $ | 2.503,30 $ | 0,000000002672 $ |
| 2026-08-11 | 0,000000000000000000 $ | 471,42 $ | 0,000000002713 $ |
| 2026-08-10 | 0,000000000000000000 $ | 489,41 $ | 0,000000002682 $ |
| 2026-08-09 | 0,000000000000000000 $ | 890,50 $ | 0,000000002705 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
