Safemars Protocol Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 55.096 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 53.889 $ | 0,000000003522 $ |
| 2026-08-10 | 0,000000000000000000 $ | 55.559 $ | 0,000000003498 $ |
| 2026-08-09 | 0,000000000000000000 $ | 52.955 $ | 0,000000003508 $ |
| 2026-08-08 | 0,000000000000000000 $ | 54.983 $ | 0,000000003529 $ |
| 2026-08-07 | 0,000000000000000000 $ | 55.550 $ | 0,000000003476 $ |
| 2026-08-06 | 0,000000000000000000 $ | 54.784 $ | 0,000000003650 $ |
| 2026-08-05 | 0,000000000000000000 $ | 53.520 $ | 0,000000003865 $ |
| 2026-08-04 | 0,000000000000000000 $ | 52.913 $ | 0,000000003858 $ |
| 2026-08-03 | 0,000000000000000000 $ | 52.505 $ | 0,000000003878 $ |
| 2026-08-02 | 0,000000000000000000 $ | 60.232 $ | 0,000000003919 $ |
| 2026-08-01 | 0,000000000000000000 $ | 54.027 $ | 0,000000003934 $ |
| 2026-07-31 | 0,000000000000000000 $ | 54.555 $ | 0,000000003409 $ |
| 2026-07-30 | 0,000000000000000000 $ | 53.292 $ | 0,000000003410 $ |
| 2026-07-29 | 0,000000000000000000 $ | 55.378 $ | 0,000000003324 $ |
| 2026-07-28 | 0,000000000000000000 $ | 55.765 $ | 0,000000003319 $ |
| 2026-07-27 | 0,000000000000000000 $ | 54.969 $ | 0,000000003322 $ |
| 2026-07-26 | 0,000000000000000000 $ | 49.882 $ | 0,000000003310 $ |
| 2026-07-25 | 0,000000000000000000 $ | 54.083 $ | 0,000000003261 $ |
| 2026-07-24 | 0,000000000000000000 $ | 54.912 $ | 0,000000003283 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
