Safemars Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 53.460 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 56.801 $ | 0,000000003838 $ |
| 2026-05-27 | 0,000000000000000000 $ | 54.300 $ | 0,000000003905 $ |
| 2026-05-26 | 0,000000000000000000 $ | 57.948 $ | 0,000000003866 $ |
| 2026-05-25 | 0,000000000000000000 $ | 52.703 $ | 0,000000003861 $ |
| 2026-05-24 | 0,000000000000000000 $ | 55.196 $ | 0,000000004189 $ |
| 2026-05-23 | 0,000000000000000000 $ | 53.136 $ | 0,000000004046 $ |
| 2026-05-22 | 0,000000000000000000 $ | 54.339 $ | 0,000000003929 $ |
| 2026-05-21 | 0,000000000000000000 $ | 57.911 $ | 0,000000003850 $ |
| 2026-05-20 | 0,000000000000000000 $ | 55.596 $ | 0,000000003881 $ |
| 2026-05-19 | 0,000000000000000000 $ | 53.832 $ | 0,000000003769 $ |
| 2026-05-18 | 0,000000000000000000 $ | 52.614 $ | 0,000000003920 $ |
| 2026-05-17 | 0,000000000000000000 $ | 55.568 $ | 0,000000004037 $ |
| 2026-05-16 | 0,000000000000000000 $ | 55.667 $ | 0,000000004038 $ |
| 2026-05-15 | 0,000000000000000000 $ | 54.829 $ | 0,000000004072 $ |
| 2026-05-14 | 0,000000000000000000 $ | 54.871 $ | 0,000000003978 $ |
| 2026-05-13 | 0,000000000000000000 $ | 57.912 $ | 0,000000004009 $ |
| 2026-05-12 | 0,000000000000000000 $ | 55.841 $ | 0,000000003922 $ |
| 2026-05-11 | 0,000000000000000000 $ | 50.751 $ | 0,000000003965 $ |
| 2026-05-10 | 0,000000000000000000 $ | 54.611 $ | 0,000000003932 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
