Safemars Protocol Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-27 | 0,000000000000000000 $ | 52.725 $ | N/A |
| 2026-09-26 | 0,000000000000000000 $ | 55.189 $ | 0,000000004467 $ |
| 2026-09-25 | 0,000000000000000000 $ | 54.168 $ | 0,000000004587 $ |
| 2026-09-24 | 0,000000000000000000 $ | 56.153 $ | 0,000000004696 $ |
| 2026-09-23 | 0,000000000000000000 $ | 53.924 $ | 0,000000004756 $ |
| 2026-09-22 | 0,000000000000000000 $ | 55.705 $ | 0,000000004730 $ |
| 2026-09-21 | 0,000000000000000000 $ | 56.351 $ | 0,000000004606 $ |
| 2026-09-20 | 0,000000000000000000 $ | 52.976 $ | 0,000000004450 $ |
| 2026-09-19 | 0,000000000000000000 $ | 53.334 $ | 0,000000004527 $ |
| 2026-09-18 | 0,000000000000000000 $ | 55.908 $ | 0,000000004418 $ |
| 2026-09-17 | 0,000000000000000000 $ | 54.785 $ | 0,000000004203 $ |
| 2026-09-16 | 0,000000000000000000 $ | 53.789 $ | 0,000000004151 $ |
| 2026-09-15 | 0,000000000000000000 $ | 54.777 $ | 0,000000004096 $ |
| 2026-09-14 | 0,000000000000000000 $ | 53.532 $ | 0,000000004280 $ |
| 2026-09-13 | 0,000000000000000000 $ | 52.266 $ | 0,000000004309 $ |
| 2026-09-12 | 0,000000000000000000 $ | 54.379 $ | 0,000000004564 $ |
| 2026-09-11 | 0,000000000000000000 $ | 58.523 $ | 0,000000004564 $ |
| 2026-09-10 | 0,000000000000000000 $ | 56.052 $ | 0,000000004829 $ |
| 2026-09-09 | 0,000000000000000000 $ | 53.864 $ | 0,000000004396 $ |
| 2026-09-08 | 0,000000000000000000 $ | 56.007 $ | 0,000000004390 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
