SafePal USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-05 | 384.681.258 $ | 4.077.462 $ | 0,830877 $ | N/A |
2024-05-04 | 385.723.562 $ | 5.532.353 $ | 0,832763 $ | 0,830877 $ |
2024-05-03 | 387.329.815 $ | 8.186.488 $ | 0,836511 $ | 0,832763 $ |
2024-05-02 | 386.856.610 $ | 10.102.712 $ | 0,834599 $ | 0,836511 $ |
2024-05-01 | 375.039.441 $ | 6.726.291 $ | 0,810676 $ | 0,834599 $ |
2024-04-30 | 369.067.871 $ | 5.598.314 $ | 0,797623 $ | 0,810676 $ |
2024-04-29 | 359.895.963 $ | 3.851.303 $ | 0,778054 $ | 0,797623 $ |
2024-04-28 | 359.810.400 $ | 4.829.734 $ | 0,778378 $ | 0,778054 $ |
2024-04-27 | 378.939.698 $ | 4.595.482 $ | 0,819701 $ | 0,778378 $ |
2024-04-26 | 386.277.683 $ | 5.235.528 $ | 0,834901 $ | 0,819701 $ |
2024-04-25 | 385.959.986 $ | 7.133.658 $ | 0,833146 $ | 0,834901 $ |
2024-04-24 | 385.671.414 $ | 5.171.959 $ | 0,835040 $ | 0,833146 $ |
2024-04-23 | 375.488.354 $ | 6.610.722 $ | 0,811802 $ | 0,835040 $ |
2024-04-22 | 363.004.828 $ | 6.005.484 $ | 0,784872 $ | 0,811802 $ |
2024-04-21 | 386.640.749 $ | 7.580.226 $ | 0,836310 $ | 0,784872 $ |
2024-04-20 | 382.705.577 $ | 7.313.305 $ | 0,828035 $ | 0,836310 $ |
2024-04-19 | 379.715.711 $ | 10.450.329 $ | 0,820280 $ | 0,828035 $ |
2024-04-18 | 354.409.957 $ | 18.224.858 $ | 0,766377 $ | 0,820280 $ |
2024-04-17 | 347.231.121 $ | 14.184.791 $ | 0,753079 $ | 0,766377 $ |
2024-04-16 | 364.042.036 $ | 14.689.472 $ | 0,789314 $ | 0,753079 $ |
2024-04-15 | 376.770.478 $ | 15.713.116 $ | 0,812936 $ | 0,789314 $ |
2024-04-14 | 347.531.895 $ | 24.109.457 $ | 0,748644 $ | 0,812936 $ |
2024-04-13 | 403.171.645 $ | 28.512.053 $ | 0,871078 $ | 0,748644 $ |
2024-04-12 | 403.152.923 $ | 13.004.372 $ | 0,871785 $ | 0,871078 $ |
2024-04-11 | 406.294.825 $ | 22.780.633 $ | 0,881552 $ | 0,871785 $ |
2024-04-10 | 404.408.037 $ | 16.099.053 $ | 0,874695 $ | 0,881552 $ |
2024-04-09 | 404.070.984 $ | 109.783.028 $ | 0,873709 $ | 0,874695 $ |
2024-04-08 | 345.161.425 $ | 3.017.780 $ | 0,745689 $ | 0,873709 $ |
2024-04-07 | 334.453.311 $ | 5.431.473 $ | 0,723528 $ | 0,745689 $ |
2024-04-06 | 333.832.409 $ | 3.864.612 $ | 0,721834 $ | 0,723528 $ |
2024-04-05 | 336.411.855 $ | 3.665.178 $ | 0,728024 $ | 0,721834 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API