SAFU Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 94.232 $ | 102.566 $ | N/A |
| 2026-10-30 | 38.612 $ | 9.926,35 $ | 0,00009423 $ |
| 2026-10-29 | 33.032 $ | 522,51 $ | 0,00003861 $ |
| 2026-10-28 | 30.159 $ | 311,21 $ | 0,00003303 $ |
| 2026-10-27 | 29.712 $ | 43,78 $ | 0,00003016 $ |
| 2026-10-26 | 29.642 $ | 398,30 $ | 0,00002971 $ |
| 2026-10-25 | 31.523 $ | 330,10 $ | 0,00002964 $ |
| 2026-10-24 | 31.824 $ | 8.775,60 $ | 0,00003152 $ |
| 2026-10-23 | 32.164 $ | 2.528,55 $ | 0,00003182 $ |
| 2026-10-22 | 28.054 $ | 157,29 $ | 0,00003216 $ |
| 2026-10-21 | 27.881 $ | 1.007,84 $ | 0,00002805 $ |
| 2026-10-20 | 28.235 $ | 981,81 $ | 0,00002788 $ |
| 2026-10-19 | 24.530 $ | 31,43 $ | 0,00002824 $ |
| 2026-10-18 | 24.454 $ | 2,59 $ | 0,00002453 $ |
| 2026-10-17 | 24.732 $ | 37,78 $ | 0,00002445 $ |
| 2026-10-16 | 24.921 $ | 111,51 $ | 0,00002473 $ |
| 2026-10-15 | 24.909 $ | 1.722,47 $ | 0,00002492 $ |
| 2026-10-14 | 33.599 $ | 1.382,53 $ | 0,00002491 $ |
| 2026-10-13 | 38.157 $ | 3.929,34 $ | 0,00003360 $ |
| 2026-10-12 | 40.579 $ | 26.020 $ | 0,00003816 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
