Saga Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 5.321.678 $ | 8.477.080 $ | N/A |
| 2026-06-25 | 5.503.679 $ | 8.868.259 $ | 0,01315115 $ |
| 2026-06-24 | 5.814.312 $ | 11.851.514 $ | 0,01360176 $ |
| 2026-06-23 | 5.906.430 $ | 28.391.909 $ | 0,01439022 $ |
| 2026-06-22 | 6.326.238 $ | 66.554.507 $ | 0,01459984 $ |
| 2026-06-21 | 5.541.329 $ | 8.151.806 $ | 0,01556392 $ |
| 2026-06-20 | 5.279.079 $ | 7.253.782 $ | 0,01368844 $ |
| 2026-06-19 | 5.421.693 $ | 8.975.504 $ | 0,01303269 $ |
| 2026-06-18 | 5.543.444 $ | 18.360.728 $ | 0,01341832 $ |
| 2026-06-17 | 5.730.319 $ | 19.086.332 $ | 0,01371719 $ |
| 2026-06-16 | 5.254.160 $ | 6.922.224 $ | 0,01417165 $ |
| 2026-06-15 | 5.255.341 $ | 9.097.518 $ | 0,01299636 $ |
| 2026-06-14 | 5.412.094 $ | 12.383.958 $ | 0,01302747 $ |
| 2026-06-13 | 5.210.063 $ | 11.489.863 $ | 0,01338627 $ |
| 2026-06-12 | 5.299.564 $ | 11.937.704 $ | 0,01288957 $ |
| 2026-06-11 | 4.846.592 $ | 8.363.357 $ | 0,01311141 $ |
| 2026-06-10 | 5.060.815 $ | 9.685.479 $ | 0,01199156 $ |
| 2026-06-09 | 5.344.981 $ | 9.124.561 $ | 0,01251929 $ |
| 2026-06-08 | 5.463.639 $ | 8.221.572 $ | 0,01322024 $ |
| 2026-06-07 | 5.486.028 $ | 14.574.079 $ | 0,01350629 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
