Sai Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 33.978.769 $ | 33,08 $ | N/A |
| 2026-04-17 | 32.857.235 $ | 51,09 $ | 12,76 $ |
| 2026-04-16 | 32.883.823 $ | 340,16 $ | 12,34 $ |
| 2026-04-15 | 32.700.017 $ | 11,11 $ | 12,35 $ |
| 2026-04-14 | 33.165.184 $ | 2.550,20 $ | 12,19 $ |
| 2026-04-13 | 30.615.661 $ | 140,66 $ | 12,46 $ |
| 2026-04-12 | 31.953.739 $ | 66,86 $ | 11,52 $ |
| 2026-04-11 | 31.953.739 $ | 66,86 $ | 12,00 $ |
| 2026-04-10 | 30.870.360 $ | 23,59 $ | 12,00 $ |
| 2026-04-09 | 30.574.730 $ | 717,62 $ | 11,59 $ |
| 2026-04-08 | 29.339.184 $ | 36,64 $ | 11,50 $ |
| 2026-04-07 | 29.711.850 $ | 40,04 $ | 11,02 $ |
| 2026-04-06 | 29.900.716 $ | 2,33 $ | 11,16 $ |
| 2026-04-05 | 29.201.988 $ | 13,22 $ | 11,22 $ |
| 2026-04-04 | 29.175.776 $ | 179,64 $ | 10,97 $ |
| 2026-04-03 | 28.811.878 $ | 1,30 $ | 10,96 $ |
| 2026-04-02 | 29.930.775 $ | 57.971 $ | 10,82 $ |
| 2026-04-01 | 28.795.805 $ | 2,91 $ | 11,24 $ |
| 2026-03-31 | 28.346.290 $ | 2,86 $ | 10,80 $ |
| 2026-03-30 | 28.346.290 $ | 2,86 $ | 10,63 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
