Sai Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 27.981.714 $ | 202,64 $ | N/A |
| 2026-06-01 | 27.981.714 $ | 202,64 $ | 10,53 $ |
| 2026-05-31 | 28.257.057 $ | 203,60 $ | 10,53 $ |
| 2026-05-30 | 28.052.745 $ | 11,09 $ | 10,63 $ |
| 2026-05-29 | 27.999.247 $ | 108,95 $ | 10,56 $ |
| 2026-05-28 | 28.247.936 $ | 407,22 $ | 10,54 $ |
| 2026-05-27 | 28.999.217 $ | 441,82 $ | 10,62 $ |
| 2026-05-26 | 29.423.013 $ | 1,26 $ | 10,91 $ |
| 2026-05-25 | 29.535.455 $ | 1,008 $ | 11,07 $ |
| 2026-05-24 | 29.518.557 $ | 1,008 $ | 11,11 $ |
| 2026-05-23 | 28.938.973 $ | 7,24 $ | 11,11 $ |
| 2026-05-22 | 29.765.060 $ | 88,41 $ | 10,92 $ |
| 2026-05-21 | 29.716.802 $ | 12,97 $ | 11,20 $ |
| 2026-05-20 | 29.424.768 $ | 24,59 $ | 11,18 $ |
| 2026-05-19 | 29.694.312 $ | 66,78 $ | 11,07 $ |
| 2026-05-18 | 29.694.312 $ | 66,78 $ | 11,17 $ |
| 2026-05-17 | 30.563.655 $ | 15,37 $ | 11,17 $ |
| 2026-05-16 | 30.979.972 $ | 23,24 $ | 11,50 $ |
| 2026-05-15 | 31.857.384 $ | 12,05 $ | 11,66 $ |
| 2026-05-14 | 32.012.591 $ | 1,44 $ | 11,98 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
