SAID Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 194.806 $ | 18.620,74 $ | N/A |
| 2026-03-26 | 215.001 $ | 39.654 $ | 0,00019482 $ |
| 2026-03-25 | 241.993 $ | 20.884 $ | 0,00021500 $ |
| 2026-03-24 | 268.756 $ | 19.658,22 $ | 0,00024199 $ |
| 2026-03-23 | 219.231 $ | 11.170,83 $ | 0,00026873 $ |
| 2026-03-22 | 219.064 $ | 21.499 $ | 0,00021678 $ |
| 2026-03-21 | 238.939 $ | 51.343 $ | 0,00021531 $ |
| 2026-03-20 | 311.878 $ | 15.849,59 $ | 0,00024203 $ |
| 2026-03-19 | 332.381 $ | 39.617 $ | 0,00031188 $ |
| 2026-03-18 | 248.997 $ | 21.851 $ | 0,00033238 $ |
| 2026-03-17 | 286.198 $ | 23.121 $ | 0,00024900 $ |
| 2026-03-16 | 280.234 $ | 29.209 $ | 0,00028620 $ |
| 2026-03-15 | 204.864 $ | 15.866,07 $ | 0,00028023 $ |
| 2026-03-14 | 233.064 $ | 11.766,56 $ | 0,00020443 $ |
| 2026-03-13 | 239.569 $ | 29.103 $ | 0,00023309 $ |
| 2026-03-12 | 279.506 $ | 28.393 $ | 0,00023959 $ |
| 2026-03-11 | 312.782 $ | 18.021,01 $ | 0,00027887 $ |
| 2026-03-10 | 375.539 $ | 22.210 $ | 0,00030293 $ |
| 2026-03-09 | 319.969 $ | 40.948 $ | 0,00037985 $ |
| 2026-03-08 | 337.377 $ | 41.032 $ | 0,00031997 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
