SailOut Royalty Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 20.428.077 $ | 140.369 $ | N/A |
| 2026-10-29 | 21.908.064 $ | 9.365,51 $ | 13,62 $ |
| 2026-10-28 | 21.813.199 $ | 5.104,31 $ | 14,61 $ |
| 2026-10-27 | 21.741.263 $ | 24.157 $ | 14,54 $ |
| 2026-10-26 | 21.877.506 $ | 24.308 $ | 14,49 $ |
| 2026-10-22 | 22.007.131 $ | 497,04 $ | 14,59 $ |
| 2026-10-21 | 22.139.089 $ | 499,99 $ | 14,67 $ |
| 2026-10-18 | 22.007.423 $ | 397,75 $ | 14,76 $ |
| 2026-10-17 | 22.001.178 $ | 135,50 $ | 14,67 $ |
| 2026-10-16 | 21.992.854 $ | 10,10 $ | 14,67 $ |
| 2026-10-15 | 21.991.746 $ | 951,71 $ | 14,66 $ |
| 2026-10-14 | 22.122.220 $ | 8,94 $ | 14,66 $ |
| 2026-10-13 | 21.985.264 $ | 8,93 $ | 14,75 $ |
| 2026-10-12 | 22.115.375 $ | 1.395,12 $ | 14,66 $ |
| 2026-10-11 | 22.099.033 $ | 10,50 $ | 14,74 $ |
| 2026-10-10 | 22.101.839 $ | 14,54 $ | 14,73 $ |
| 2026-10-09 | 22.096.282 $ | 499,91 $ | 14,73 $ |
| 2026-10-08 | 22.091.360 $ | 6,66 $ | 14,73 $ |
| 2026-10-07 | 22.096.428 $ | 1,97 $ | 14,73 $ |
| 2026-10-06 | 22.099.647 $ | 895,38 $ | 14,73 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
