Saito Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 1.534.947 $ | 23.333 $ | N/A |
| 2026-05-26 | 1.553.888 $ | 34.969 $ | 0,00051142 $ |
| 2026-05-25 | 1.586.500 $ | 19.132,05 $ | 0,00051796 $ |
| 2026-05-24 | 1.588.645 $ | 20.930 $ | 0,00053010 $ |
| 2026-05-23 | 1.584.826 $ | 31.715 $ | 0,00052955 $ |
| 2026-05-22 | 1.586.188 $ | 30.929 $ | 0,00052832 $ |
| 2026-05-21 | 1.588.993 $ | 31.021 $ | 0,00052837 $ |
| 2026-05-20 | 1.575.540 $ | 27.693 $ | 0,00052963 $ |
| 2026-05-19 | 1.588.251 $ | 31.702 $ | 0,00052521 $ |
| 2026-05-18 | 1.588.872 $ | 26.972 $ | 0,00052940 $ |
| 2026-05-17 | 1.571.238 $ | 26.688 $ | 0,00052960 $ |
| 2026-05-16 | 1.589.433 $ | 25.612 $ | 0,00052375 $ |
| 2026-05-15 | 1.601.840 $ | 44.212 $ | 0,00052981 $ |
| 2026-05-14 | 1.619.879 $ | 13.506,65 $ | 0,00053347 $ |
| 2026-05-13 | 1.645.400 $ | 60.873 $ | 0,00053975 $ |
| 2026-05-12 | 1.722.953 $ | 20.248 $ | 0,00054857 $ |
| 2026-05-11 | 1.672.701 $ | 13.542,47 $ | 0,00057432 $ |
| 2026-05-10 | 1.683.543 $ | 25.645 $ | 0,00055775 $ |
| 2026-05-09 | 1.664.663 $ | 28.187 $ | 0,00056168 $ |
| 2026-05-08 | 1.703.756 $ | 32.645 $ | 0,00055489 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
