Salary Cat Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 6.823,14 $ | 12,14 $ | N/A |
| 2026-10-27 | 6.801,24 $ | 25,41 $ | 0,00000707 $ |
| 2026-10-26 | 6.876,88 $ | 347,79 $ | 0,00000704 $ |
| 2026-10-25 | 8.009,92 $ | 46,56 $ | 0,00000712 $ |
| 2026-10-24 | 8.184,12 $ | 14,15 $ | 0,00000830 $ |
| 2026-10-23 | 8.290,89 $ | 56,92 $ | 0,00000848 $ |
| 2026-10-22 | 8.717,30 $ | 299,13 $ | 0,00000859 $ |
| 2026-10-21 | 7.900,52 $ | 38,70 $ | 0,00000903 $ |
| 2026-10-20 | 7.738,95 $ | 25,31 $ | 0,00000818 $ |
| 2026-10-19 | 7.732,23 $ | 277,53 $ | 0,00000802 $ |
| 2026-10-18 | 8.420,63 $ | 323,46 $ | 0,00000801 $ |
| 2026-10-17 | 9.545,73 $ | 807,32 $ | 0,00000872 $ |
| 2026-10-16 | 9.385,34 $ | 480,60 $ | 0,00000989 $ |
| 2026-10-15 | 9.064,51 $ | 218,74 $ | 0,00000972 $ |
| 2026-10-14 | 8.780,05 $ | 329,25 $ | 0,00000939 $ |
| 2026-10-13 | 9.583,02 $ | 296,40 $ | 0,00000909 $ |
| 2026-10-12 | 10.808,55 $ | 155,76 $ | 0,00000993 $ |
| 2026-10-11 | 10.949,38 $ | 162,63 $ | 0,00001120 $ |
| 2026-10-10 | 10.882,79 $ | 178,14 $ | 0,00001134 $ |
| 2026-10-09 | 11.061,37 $ | 86,43 $ | 0,00001127 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
