Salute Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 1.835.242 $ | 267,19 $ | N/A |
| 2026-05-11 | 1.874.348 $ | 991,47 $ | 0,00001835 $ |
| 2026-05-10 | 1.855.907 $ | 780,91 $ | 0,00001874 $ |
| 2026-05-09 | 1.838.305 $ | 946,90 $ | 0,00001856 $ |
| 2026-05-08 | 1.772.720 $ | 1.957,00 $ | 0,00001838 $ |
| 2026-05-07 | 1.875.428 $ | 19.464,62 $ | 0,00001772 $ |
| 2026-05-06 | 2.092.819 $ | 551,71 $ | 0,00001877 $ |
| 2026-05-05 | 2.078.223 $ | 546,03 $ | 0,00002093 $ |
| 2026-05-04 | 2.023.037 $ | 318,11 $ | 0,00002080 $ |
| 2026-05-03 | 2.085.960 $ | 454,24 $ | 0,00002023 $ |
| 2026-05-02 | 2.059.821 $ | 2.116,18 $ | 0,00002081 $ |
| 2026-05-01 | 2.229.231 $ | 1.062,49 $ | 0,00002061 $ |
| 2026-04-30 | 2.229.190 $ | 4.498,89 $ | 0,00002229 $ |
| 2026-04-29 | 2.309.454 $ | 5.489,86 $ | 0,00002230 $ |
| 2026-04-28 | 2.432.152 $ | 25.942 $ | 0,00002307 $ |
| 2026-04-27 | 1.994.129 $ | 6.122,55 $ | 0,00002433 $ |
| 2026-04-26 | 1.835.692 $ | 2.868,17 $ | 0,00001994 $ |
| 2026-04-25 | 1.775.291 $ | 624,39 $ | 0,00001835 $ |
| 2026-04-24 | 1.743.714 $ | 1.545,62 $ | 0,00001776 $ |
| 2026-04-23 | 1.743.714 $ | 1.545,62 $ | 0,00001744 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
