Samurai Starter Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-27 | 78.913 $ | 266,19 $ | N/A |
| 2026-05-26 | 81.662 $ | 1.581,73 $ | 0,00065331 $ |
| 2026-05-25 | 80.621 $ | 1.063,71 $ | 0,00067486 $ |
| 2026-05-24 | 81.461 $ | 13,10 $ | 0,00066623 $ |
| 2026-05-23 | 80.996 $ | 986,92 $ | 0,00067320 $ |
| 2026-05-22 | 86.772 $ | 3.469,03 $ | 0,00066994 $ |
| 2026-05-21 | 91.402 $ | 2,12 $ | 0,00071717 $ |
| 2026-05-20 | 89.213 $ | 737,98 $ | 0,00075535 $ |
| 2026-05-19 | 87.407 $ | 200,25 $ | 0,00073726 $ |
| 2026-05-18 | 88.516 $ | 5.016,35 $ | 0,00072230 $ |
| 2026-05-17 | 102.271 $ | 474,76 $ | 0,00073084 $ |
| 2026-05-16 | 105.449 $ | 357,61 $ | 0,00084538 $ |
| 2026-05-15 | 108.035 $ | 6.598,46 $ | 0,00087145 $ |
| 2026-05-14 | 121.932 $ | 1.493,60 $ | 0,00089341 $ |
| 2026-05-13 | 120.149 $ | 2.669,38 $ | 0,00102336 $ |
| 2026-05-12 | 127.718 $ | 5.989,70 $ | 0,00100839 $ |
| 2026-05-11 | 113.104 $ | 3.002,77 $ | 0,00107209 $ |
| 2026-05-10 | 100.644 $ | 1.265,57 $ | 0,00094926 $ |
| 2026-05-09 | 99.720 $ | 322,47 $ | 0,00084469 $ |
| 2026-05-08 | 99.539 $ | 9.214,81 $ | 0,00083681 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
