Sanctum Infinity Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 194.456.602 $ | 68.132 $ | N/A |
| 2026-10-27 | 193.306.596 $ | 114.247 $ | 147,48 $ |
| 2026-10-26 | 194.981.003 $ | 70.772 $ | 146,58 $ |
| 2026-10-25 | 197.162.976 $ | 252.356 $ | 147,47 $ |
| 2026-10-24 | 197.993.947 $ | 260.462 $ | 149,02 $ |
| 2026-10-23 | 199.702.304 $ | 239.261 $ | 149,65 $ |
| 2026-10-22 | 204.178.576 $ | 316.298 $ | 150,94 $ |
| 2026-10-21 | 203.147.478 $ | 494.634 $ | 155,67 $ |
| 2026-10-20 | 201.532.930 $ | 196.375 $ | 154,89 $ |
| 2026-10-19 | 199.047.778 $ | 111.342 $ | 152,67 $ |
| 2026-10-18 | 196.442.207 $ | 254.785 $ | 151,24 $ |
| 2026-10-17 | 194.055.021 $ | 334.459 $ | 150,31 $ |
| 2026-10-16 | 196.607.874 $ | 477.654 $ | 151,76 $ |
| 2026-10-15 | 194.489.611 $ | 327.751 $ | 153,16 $ |
| 2026-10-14 | 199.840.258 $ | 428.684 $ | 151,51 $ |
| 2026-10-13 | 197.548.575 $ | 869.545 $ | 155,34 $ |
| 2026-10-12 | 209.837.016 $ | 158.696 $ | 153,52 $ |
| 2026-10-11 | 212.429.331 $ | 107.535 $ | 161,42 $ |
| 2026-10-10 | 210.730.490 $ | 725.621 $ | 159,91 $ |
| 2026-10-09 | 211.813.712 $ | 327.948 $ | 158,55 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
