Sanctum Infinity Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 23.569.139 $ | 167.143 $ | N/A |
| 2026-06-30 | 22.930.575 $ | 156.817 $ | 105,10 $ |
| 2026-06-29 | 18.167.895 $ | 105.415 $ | 83,27 $ |
| 2026-06-28 | 22.296.025 $ | 153.034 $ | 102,19 $ |
| 2026-06-27 | 22.036.117 $ | 18.329,74 $ | 101,00 $ |
| 2026-06-26 | 22.432.954 $ | 257.467 $ | 102,82 $ |
| 2026-06-25 | 21.221.697 $ | 203.409 $ | 97,27 $ |
| 2026-06-24 | 14.832.027 $ | 110.431 $ | 67,98 $ |
| 2026-06-23 | 21.743.336 $ | 93.248 $ | 99,66 $ |
| 2026-06-22 | 22.451.895 $ | 245.886 $ | 102,90 $ |
| 2026-06-21 | 15.802.998 $ | 107.740 $ | 72,43 $ |
| 2026-06-20 | 15.967.599 $ | 139.483 $ | 73,18 $ |
| 2026-06-19 | 15.207.411 $ | 147.643 $ | 69,70 $ |
| 2026-06-18 | 15.197.978 $ | 186.578 $ | 69,66 $ |
| 2026-06-17 | 22.457.447 $ | 114.972 $ | 102,93 $ |
| 2026-06-16 | 22.941.170 $ | 263.328 $ | 105,15 $ |
| 2026-06-15 | 22.981.184 $ | 201.957 $ | 105,33 $ |
| 2026-06-14 | 22.179.313 $ | 164.976 $ | 101,65 $ |
| 2026-06-13 | 21.479.950 $ | 86.090 $ | 98,45 $ |
| 2026-06-12 | 20.750.130 $ | 3.019,79 $ | 95,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
