Sandisk (Backpack Securities) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 1.760.002 $ | 154.552 $ | N/A |
| 2026-11-01 | 1.727.776 $ | 67.472 $ | 1.171,91 $ |
| 2026-10-31 | 1.751.306 $ | 1.524.009 $ | 1.150,45 $ |
| 2026-10-30 | 1.676.032 $ | 1.459.901 $ | 1.156,11 $ |
| 2026-10-29 | 1.775.034 $ | 1.032.535 $ | 1.279,13 $ |
| 2026-10-28 | 1.692.285 $ | 654.330 $ | 1.367,06 $ |
| 2026-10-27 | 1.646.805 $ | 520.290 $ | 1.307,75 $ |
| 2026-10-26 | 1.661.412 $ | 130.646 $ | 1.268,94 $ |
| 2026-10-25 | 1.642.373 $ | 288.710 $ | 1.250,25 $ |
| 2026-10-24 | 1.643.016 $ | 601.185 $ | 1.235,92 $ |
| 2026-10-23 | 1.630.975 $ | 461.109 $ | 1.239,20 $ |
| 2026-10-22 | 1.780.782 $ | 915.755 $ | 1.233,83 $ |
| 2026-10-21 | 1.848.621 $ | 650.109 $ | 1.352,28 $ |
| 2026-10-20 | 1.805.708 $ | 843.451 $ | 1.403,79 $ |
| 2026-10-19 | 1.703.106 $ | 393.797 $ | 1.373,29 $ |
| 2026-10-18 | 1.653.445 $ | 492.393 $ | 1.295,25 $ |
| 2026-10-17 | 1.685.866 $ | 481.255 $ | 1.267,12 $ |
| 2026-10-16 | 1.790.139 $ | 1.802.509 $ | 1.291,96 $ |
| 2026-10-15 | 1.656.345 $ | 910.715 $ | 1.375,14 $ |
| 2026-10-14 | 1.799.908 $ | 1.253.050 $ | 1.360,35 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
