Santa Coin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 130.971 $ | 144,32 $ | N/A |
| 2026-10-30 | 131.335 $ | 11,52 $ | 0,000000000594483 $ |
| 2026-10-29 | 143.107 $ | 4,46 $ | 0,000000000596134 $ |
| 2026-10-28 | 139.567 $ | 4,09 $ | 0,000000000649570 $ |
| 2026-10-27 | 139.141 $ | 148,97 $ | 0,000000000633503 $ |
| 2026-10-26 | 139.031 $ | 147,02 $ | 0,000000000631566 $ |
| 2026-10-24 | 139.295 $ | 1,93 $ | 0,000000000631067 $ |
| 2026-10-23 | 137.724 $ | 5,04 $ | 0,000000000632266 $ |
| 2026-10-22 | 138.214 $ | 1,15 $ | 0,000000000625138 $ |
| 2026-10-21 | 139.701 $ | 60,29 $ | 0,000000000627361 $ |
| 2026-10-20 | 138.658 $ | 59,73 $ | 0,000000000634109 $ |
| 2026-10-18 | 136.732 $ | 2,51 $ | 0,000000000629374 $ |
| 2026-10-15 | 138.674 $ | 2,61 $ | 0,000000000620632 $ |
| 2026-10-14 | 140.834 $ | 10,66 $ | 0,000000000629446 $ |
| 2026-10-13 | 140.679 $ | 11,39 $ | 0,000000000639253 $ |
| 2026-10-12 | 142.331 $ | 35,29 $ | 0,000000000638550 $ |
| 2026-10-11 | 141.035 $ | 35,02 $ | 0,000000000646049 $ |
| 2026-10-09 | 139.877 $ | 1,70 $ | 0,000000000640163 $ |
| 2026-10-08 | 138.623 $ | 1,69 $ | 0,000000000634908 $ |
| 2026-10-07 | 145.214 $ | 30,11 $ | 0,000000000629217 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
