Sapien Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 29.222.157 $ | 13.690.094 $ | N/A |
| 2026-05-11 | 26.852.293 $ | 4.717.680 $ | 0,116783 $ |
| 2026-05-10 | 26.612.884 $ | 5.097.160 $ | 0,107318 $ |
| 2026-05-09 | 26.148.978 $ | 4.977.376 $ | 0,106553 $ |
| 2026-05-08 | 26.641.805 $ | 12.773.138 $ | 0,104619 $ |
| 2026-05-07 | 25.237.159 $ | 6.313.881 $ | 0,106563 $ |
| 2026-05-06 | 24.741.339 $ | 5.866.189 $ | 0,100951 $ |
| 2026-05-05 | 24.111.605 $ | 8.441.769 $ | 0,098952 $ |
| 2026-05-04 | 22.918.683 $ | 4.849.572 $ | 0,096363 $ |
| 2026-05-03 | 23.480.841 $ | 11.009.199 $ | 0,091687 $ |
| 2026-05-02 | 24.225.298 $ | 7.432.357 $ | 0,093918 $ |
| 2026-05-01 | 22.371.278 $ | 5.663.366 $ | 0,096899 $ |
| 2026-04-30 | 22.279.666 $ | 7.196.608 $ | 0,089775 $ |
| 2026-04-29 | 22.299.378 $ | 4.537.830 $ | 0,089166 $ |
| 2026-04-28 | 22.745.998 $ | 5.858.403 $ | 0,089278 $ |
| 2026-04-27 | 23.827.860 $ | 6.419.296 $ | 0,090950 $ |
| 2026-04-26 | 23.576.838 $ | 30.790.926 $ | 0,095294 $ |
| 2026-04-25 | 22.933.037 $ | 8.229.755 $ | 0,094224 $ |
| 2026-04-24 | 22.302.981 $ | 7.441.161 $ | 0,091869 $ |
| 2026-04-23 | 22.306.750 $ | 10.285.236 $ | 0,089211 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
