Sardis Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 0,000000000000000000 $ | 55.451 $ | N/A |
| 2026-05-29 | 0,000000000000000000 $ | 56.135 $ | 0,01975238 $ |
| 2026-05-28 | 0,000000000000000000 $ | 55.648 $ | 0,01970229 $ |
| 2026-05-27 | 0,000000000000000000 $ | 56.329 $ | 0,01973921 $ |
| 2026-05-26 | 0,000000000000000000 $ | 52.715 $ | 0,01971150 $ |
| 2026-05-25 | 0,000000000000000000 $ | 58.544 $ | 0,01968011 $ |
| 2026-05-24 | 0,000000000000000000 $ | 55.284 $ | 0,01939529 $ |
| 2026-05-23 | 0,000000000000000000 $ | 56.123 $ | 0,01952458 $ |
| 2026-05-22 | 0,000000000000000000 $ | 54.576 $ | 0,01997606 $ |
| 2026-05-21 | 0,000000000000000000 $ | 55.006 $ | 0,01953082 $ |
| 2026-05-20 | 0,000000000000000000 $ | 54.646 $ | 0,01950049 $ |
| 2026-05-19 | 0,000000000000000000 $ | 54.381 $ | 0,02040988 $ |
| 2026-05-18 | 0,000000000000000000 $ | 56.113 $ | 0,01997552 $ |
| 2026-05-17 | 0,000000000000000000 $ | 53.399 $ | 0,02062741 $ |
| 2026-05-16 | 0,000000000000000000 $ | 53.408 $ | 0,01915094 $ |
| 2026-05-15 | 0,000000000000000000 $ | 55.369 $ | 0,02002838 $ |
| 2026-05-14 | 0,000000000000000000 $ | 53.829 $ | 0,01901528 $ |
| 2026-05-13 | 0,000000000000000000 $ | 54.487 $ | 0,01658272 $ |
| 2026-05-12 | 0,000000000000000000 $ | 56.285 $ | 0,01656524 $ |
| 2026-05-11 | 0,000000000000000000 $ | 52.461 $ | 0,01829452 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
