SatLayer Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 617.846 $ | 6.107,09 $ | N/A |
| 2026-06-01 | 636.625 $ | 76.250 $ | 0,00101453 $ |
| 2026-05-31 | 632.610 $ | 3.048,48 $ | 0,00104536 $ |
| 2026-05-30 | 604.266 $ | 2.161,40 $ | 0,00103877 $ |
| 2026-05-29 | 602.560 $ | 3.987,05 $ | 0,00099223 $ |
| 2026-05-28 | 601.794 $ | 10.417,06 $ | 0,00098942 $ |
| 2026-05-27 | 652.800 $ | 8.465,30 $ | 0,00098777 $ |
| 2026-05-26 | 683.809 $ | 26.911 $ | 0,00107192 $ |
| 2026-05-25 | 636.416 $ | 17.313,18 $ | 0,00112283 $ |
| 2026-05-24 | 600.884 $ | 8.983,92 $ | 0,00104502 $ |
| 2026-05-23 | 673.959 $ | 12.547,37 $ | 0,00098667 $ |
| 2026-05-22 | 633.587 $ | 22.406 $ | 0,00110682 $ |
| 2026-05-21 | 591.383 $ | 11.552,54 $ | 0,00104035 $ |
| 2026-05-20 | 627.937 $ | 108.910 $ | 0,00097107 $ |
| 2026-05-19 | 564.537 $ | 1.057,77 $ | 0,00103110 $ |
| 2026-05-18 | 551.414 $ | 1.377,54 $ | 0,00092699 $ |
| 2026-05-17 | 581.450 $ | 4.477,25 $ | 0,00090543 $ |
| 2026-05-16 | 609.269 $ | 12.871,83 $ | 0,00095476 $ |
| 2026-05-15 | 622.368 $ | 24.816 $ | 0,00100044 $ |
| 2026-05-14 | 587.038 $ | 62.299 $ | 0,00102195 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
