Sato The Dog Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 40.433 $ | 31,79 $ | N/A |
| 2026-10-28 | 39.989 $ | 154,33 $ | 0,000000096112 $ |
| 2026-10-27 | 38.949 $ | 68,56 $ | 0,000000095055 $ |
| 2026-10-26 | 38.893 $ | 501,62 $ | 0,000000092583 $ |
| 2026-10-25 | 39.048 $ | 26,46 $ | 0,000000092451 $ |
| 2026-10-24 | 39.329 $ | 24,06 $ | 0,000000092818 $ |
| 2026-10-23 | 39.188 $ | 36,26 $ | 0,000000093488 $ |
| 2026-10-22 | 40.246 $ | 28,76 $ | 0,000000093152 $ |
| 2026-10-21 | 39.915 $ | 68,88 $ | 0,000000095667 $ |
| 2026-10-20 | 39.342 $ | 116,66 $ | 0,000000094880 $ |
| 2026-10-19 | 40.052 $ | 141,85 $ | 0,000000093517 $ |
| 2026-10-18 | 40.725 $ | 20,74 $ | 0,000000095205 $ |
| 2026-10-17 | 40.985 $ | 87,17 $ | 0,000000096805 $ |
| 2026-10-16 | 41.358 $ | 93,33 $ | 0,000000097423 $ |
| 2026-10-15 | 40.499 $ | 271,32 $ | 0,000000098309 $ |
| 2026-10-14 | 43.294 $ | 5,27 $ | 0,000000096269 $ |
| 2026-10-13 | 42.294 $ | 18,91 $ | 0,000000102912 $ |
| 2026-10-12 | 43.736 $ | 21,95 $ | 0,000000100535 $ |
| 2026-10-11 | 43.357 $ | 57,88 $ | 0,000000103962 $ |
| 2026-10-10 | 42.827 $ | 10,16 $ | 0,000000103061 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
