Satori Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 2.920.079 $ | 13.901,75 $ | N/A |
| 2026-05-10 | 2.789.549 $ | 63.068 $ | 2,11 $ |
| 2026-05-09 | 2.988.875 $ | 120.216 $ | 2,02 $ |
| 2026-05-08 | 2.979.276 $ | 726.103 $ | 2,18 $ |
| 2026-05-07 | 2.825.915 $ | 80.256 $ | 2,19 $ |
| 2026-05-06 | 2.761.836 $ | 142.567 $ | 2,08 $ |
| 2026-05-05 | 2.560.215 $ | 52.267 $ | 2,04 $ |
| 2026-05-04 | 2.623.722 $ | 63.316 $ | 1,90 $ |
| 2026-05-03 | 2.643.568 $ | 236.802 $ | 1,96 $ |
| 2026-05-02 | 2.498.255 $ | 162.057 $ | 1,99 $ |
| 2026-05-01 | 2.211.329 $ | 100.734 $ | 1,89 $ |
| 2026-04-30 | 2.143.754 $ | 192.883 $ | 1,67 $ |
| 2026-04-29 | 2.219.437 $ | 105.411 $ | 1,63 $ |
| 2026-04-28 | 2.036.619 $ | 17.531,83 $ | 1,69 $ |
| 2026-04-27 | 2.015.252 $ | 27.559 $ | 1,56 $ |
| 2026-04-26 | 1.976.349 $ | 8.962,33 $ | 1,55 $ |
| 2026-04-25 | 1.999.482 $ | 61.960 $ | 1,52 $ |
| 2026-04-24 | 1.960.760 $ | 48.274 $ | 1,54 $ |
| 2026-04-23 | 1.920.261 $ | 34.675 $ | 1,52 $ |
| 2026-04-22 | 1.887.177 $ | 4.596,24 $ | 1,49 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
