Satori Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 1.150.750 $ | 33.848 $ | N/A |
| 2026-11-01 | 1.149.402 $ | 35.530 $ | 0,518617 $ |
| 2026-10-31 | 1.128.165 $ | 108.342 $ | 0,519003 $ |
| 2026-10-30 | 1.109.764 $ | 24.511 $ | 0,510393 $ |
| 2026-10-29 | 1.221.689 $ | 1.550,74 $ | 0,503033 $ |
| 2026-10-28 | 1.220.159 $ | 16.935,57 $ | 0,554834 $ |
| 2026-10-27 | 1.177.875 $ | 4.102,52 $ | 0,555211 $ |
| 2026-10-26 | 1.175.760 $ | 18.599,32 $ | 0,537008 $ |
| 2026-10-25 | 1.148.297 $ | 72.815 $ | 0,537083 $ |
| 2026-10-24 | 1.264.779 $ | 38.041 $ | 0,525560 $ |
| 2026-10-23 | 1.286.699 $ | 39.961 $ | 0,579998 $ |
| 2026-10-22 | 1.363.745 $ | 914,08 $ | 0,591203 $ |
| 2026-10-21 | 1.369.190 $ | 1.907,36 $ | 0,627810 $ |
| 2026-10-20 | 1.336.783 $ | 430,83 $ | 0,631590 $ |
| 2026-10-19 | 1.340.792 $ | 8.528,15 $ | 0,617850 $ |
| 2026-10-18 | 1.334.727 $ | 32.609 $ | 0,620924 $ |
| 2026-10-17 | 1.349.076 $ | 5.420,27 $ | 0,619332 $ |
| 2026-10-16 | 1.344.477 $ | 30.876 $ | 0,627228 $ |
| 2026-10-15 | 1.352.761 $ | 33.565 $ | 0,626327 $ |
| 2026-10-14 | 1.379.807 $ | 74.483 $ | 0,631435 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
