Satoshi BTC Stablecoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 1.228,10 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 1.968,86 $ | 0,00081909 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.375,11 $ | 0,00084299 $ |
| 2026-10-20 | 0,000000000000000000 $ | 591,67 $ | 0,00082949 $ |
| 2026-10-19 | 0,000000000000000000 $ | 739,75 $ | 0,00081581 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1.264,08 $ | 0,00081659 $ |
| 2026-10-17 | 0,000000000000000000 $ | 653,16 $ | 0,00081573 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.358,36 $ | 0,00080657 $ |
| 2026-10-15 | 0,000000000000000000 $ | 2.010,76 $ | 0,00082223 $ |
| 2026-10-14 | 0,000000000000000000 $ | 927,97 $ | 0,00081159 $ |
| 2026-10-13 | 0,000000000000000000 $ | 724,10 $ | 0,00082695 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1.324,20 $ | 0,00081782 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1.571,98 $ | 0,00083766 $ |
| 2026-10-10 | 0,000000000000000000 $ | 746,13 $ | 0,00082702 $ |
| 2026-10-09 | 0,000000000000000000 $ | 10.336,84 $ | 0,00082135 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2.571,00 $ | 0,00081711 $ |
| 2026-10-07 | 0,000000000000000000 $ | 729,04 $ | 0,00083301 $ |
| 2026-10-06 | 0,000000000000000000 $ | 2.497,33 $ | 0,00085715 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1.154,39 $ | 0,00085507 $ |
| 2026-10-04 | 0,000000000000000000 $ | 1.574,09 $ | 0,00086379 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
