Satoshi Island USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 1.116.184 $ | 0,433464 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 588.240 $ | 0,443750 $ | 0,433464 $ |
2024-06-06 | 0,000000000000000000 $ | 594.095 $ | 0,481247 $ | 0,443750 $ |
2024-06-05 | 0,000000000000000000 $ | 257.516 $ | 0,535130 $ | 0,481247 $ |
2024-06-04 | 0,000000000000000000 $ | 282.427 $ | 0,560207 $ | 0,535130 $ |
2024-06-03 | 0,000000000000000000 $ | 1.847.846 $ | 0,532810 $ | 0,560207 $ |
2024-06-02 | 0,000000000000000000 $ | 1.579.800 $ | 0,618115 $ | 0,532810 $ |
2024-06-01 | 0,000000000000000000 $ | 580.443 $ | 0,524916 $ | 0,618115 $ |
2024-05-31 | 0,000000000000000000 $ | 1.291.264 $ | 0,480311 $ | 0,524916 $ |
2024-05-30 | 0,000000000000000000 $ | 6.441.477 $ | 0,516048 $ | 0,480311 $ |
2024-05-29 | 0,000000000000000000 $ | 1.817.754 $ | 0,486780 $ | 0,516048 $ |
2024-05-28 | 0,000000000000000000 $ | 1.025.125 $ | 0,397185 $ | 0,486780 $ |
2024-05-27 | 0,000000000000000000 $ | 1.686.904 $ | 0,445050 $ | 0,397185 $ |
2024-05-26 | 0,000000000000000000 $ | 394.399 $ | 0,352774 $ | 0,445050 $ |
2024-05-25 | 0,000000000000000000 $ | 299.647 $ | 0,340865 $ | 0,352774 $ |
2024-05-24 | 0,000000000000000000 $ | 468.095 $ | 0,327781 $ | 0,340865 $ |
2024-05-23 | 0,000000000000000000 $ | 406.105 $ | 0,325809 $ | 0,327781 $ |
2024-05-22 | 0,000000000000000000 $ | 312.986 $ | 0,324785 $ | 0,325809 $ |
2024-05-21 | 0,000000000000000000 $ | 219.127 $ | 0,332549 $ | 0,324785 $ |
2024-05-20 | 0,000000000000000000 $ | 198.207 $ | 0,309835 $ | 0,332549 $ |
2024-05-19 | 0,000000000000000000 $ | 208.588 $ | 0,325728 $ | 0,309835 $ |
2024-05-18 | 0,000000000000000000 $ | 231.501 $ | 0,325414 $ | 0,325728 $ |
2024-05-17 | 0,000000000000000000 $ | 449.212 $ | 0,323463 $ | 0,325414 $ |
2024-05-16 | 0,000000000000000000 $ | 258.724 $ | 0,314519 $ | 0,323463 $ |
2024-05-15 | 0,000000000000000000 $ | 315.152 $ | 0,308272 $ | 0,314519 $ |
2024-05-14 | 0,000000000000000000 $ | 492.443 $ | 0,319209 $ | 0,308272 $ |
2024-05-13 | 0,000000000000000000 $ | 706.224 $ | 0,321610 $ | 0,319209 $ |
2024-05-12 | 0,000000000000000000 $ | 240.751 $ | 0,313907 $ | 0,321610 $ |
2024-05-11 | 0,000000000000000000 $ | 298.629 $ | 0,305480 $ | 0,313907 $ |
2024-05-10 | 0,000000000000000000 $ | 235.307 $ | 0,314151 $ | 0,305480 $ |
2024-05-09 | 0,000000000000000000 $ | 231.390 $ | 0,313579 $ | 0,314151 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API