Satoxcoin Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 38.888 $ | 83.560 $ | N/A |
| 2026-10-25 | 38.810 $ | 102.189 $ | 0,00000795 $ |
| 2026-10-24 | 38.807 $ | 102.926 $ | 0,00000794 $ |
| 2026-10-23 | 38.759 $ | 101.006 $ | 0,00000794 $ |
| 2026-10-22 | 38.799 $ | 101.639 $ | 0,00000793 $ |
| 2026-10-21 | 38.824 $ | 104.995 $ | 0,00000794 $ |
| 2026-10-20 | 38.811 $ | 94.529 $ | 0,00000794 $ |
| 2026-10-19 | 38.702 $ | 89.849 $ | 0,00000794 $ |
| 2026-10-18 | 0,000000000000000000 $ | 115.445 $ | 0,00000792 $ |
| 2026-10-17 | 0,000000000000000000 $ | 98.390 $ | 0,00000796 $ |
| 2026-10-16 | 0,000000000000000000 $ | 97.222 $ | 0,00000797 $ |
| 2026-10-15 | 39.253 $ | 113.426 $ | 0,00000788 $ |
| 2026-10-14 | 41.867 $ | 97.211 $ | 0,00000803 $ |
| 2026-10-13 | 41.504 $ | 96.563 $ | 0,00000857 $ |
| 2026-10-12 | 41.054 $ | 92.671 $ | 0,00000850 $ |
| 2026-10-11 | 41.063 $ | 91.952 $ | 0,00000840 $ |
| 2026-10-10 | 45.232 $ | 112.178 $ | 0,00000841 $ |
| 2026-10-09 | 45.086 $ | 98.983 $ | 0,00000926 $ |
| 2026-10-08 | 45.068 $ | 99.609 $ | 0,00000923 $ |
| 2026-10-07 | 45.220 $ | 110.979 $ | 0,00000923 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
