Saturn sUSDat Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 37.008.784 $ | 290.748 $ | N/A |
| 2026-11-06 | 37.191.077 $ | 66.397 $ | 1,045 $ |
| 2026-11-05 | 37.540.539 $ | 90.133 $ | 1,048 $ |
| 2026-11-04 | 38.083.556 $ | 500.363 $ | 1,049 $ |
| 2026-11-03 | 37.147.106 $ | 130.982 $ | 1,057 $ |
| 2026-11-02 | 37.379.355 $ | 22.749 $ | 1,041 $ |
| 2026-11-01 | 37.515.011 $ | 43.601 $ | 1,044 $ |
| 2026-10-31 | 37.158.150 $ | 239.082 $ | 1,049 $ |
| 2026-10-30 | 37.670.393 $ | 69.920 $ | 1,039 $ |
| 2026-10-29 | 40.358.710 $ | 177.041 $ | 1,046 $ |
| 2026-10-28 | 42.028.405 $ | 191.364 $ | 1,040 $ |
| 2026-10-27 | 43.586.011 $ | 70.921 $ | 1,040 $ |
| 2026-10-26 | 45.300.219 $ | 4.545,45 $ | 1,044 $ |
| 2026-10-25 | 45.343.072 $ | 1.994,01 $ | 1,038 $ |
| 2026-10-24 | 45.569.912 $ | 206.018 $ | 1,039 $ |
| 2026-10-23 | 47.941.512 $ | 213.518 $ | 1,044 $ |
| 2026-10-22 | 49.089.841 $ | 126.481 $ | 1,037 $ |
| 2026-10-21 | 49.875.117 $ | 178.465 $ | 1,038 $ |
| 2026-10-20 | 49.830.732 $ | 683.749 $ | 1,041 $ |
| 2026-10-19 | 50.151.709 $ | 87.118 $ | 1,039 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
