Saturna Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-07 | 0,000000000000000000 $ | 12,45 $ | N/A |
| 2026-08-06 | 0,000000000000000000 $ | 13,42 $ | 0,000000000976612 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2,99 $ | 0,000000000991459 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1,37 $ | 0,000000000992395 $ |
| 2026-08-03 | 0,000000000000000000 $ | 2,22 $ | 0,000000000971288 $ |
| 2026-08-02 | 0,000000000000000000 $ | 23,13 $ | 0,000000000964937 $ |
| 2026-08-01 | 0,000000000000000000 $ | 26,80 $ | 0,000000000956575 $ |
| 2026-07-31 | 0,000000000000000000 $ | 2,20 $ | 0,000000000971676 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2,60 $ | 0,000000000971917 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2,15 $ | 0,000000000948397 $ |
| 2026-07-22 | 0,000000000000000000 $ | 4,82 $ | 0,000000000941463 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
