Saturna Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-23 | 0,000000000000000000 $ | 44,61 $ | N/A |
| 2026-09-22 | 0,000000000000000000 $ | 10,34 $ | 0,000000001257 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1,74 $ | 0,000000001294 $ |
| 2026-09-20 | 0,000000000000000000 $ | 3,06 $ | 0,000000001296 $ |
| 2026-09-17 | 0,000000000000000000 $ | 31,39 $ | 0,000000001241 $ |
| 2026-09-16 | 0,000000000000000000 $ | 4,76 $ | 0,000000001193 $ |
| 2026-09-15 | 0,000000000000000000 $ | 4,67 $ | 0,000000001178 $ |
| 2026-09-14 | 0,000000000000000000 $ | 55,24 $ | 0,000000001183 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2,32 $ | 0,000000001196 $ |
| 2026-09-12 | 0,000000000000000000 $ | 18,70 $ | 0,000000001166 $ |
| 2026-09-09 | 0,000000000000000000 $ | 9,82 $ | 0,000000001215 $ |
| 2026-09-08 | 0,000000000000000000 $ | 13,97 $ | 0,000000001238 $ |
| 2026-09-07 | 0,000000000000000000 $ | 9,99 $ | 0,000000001224 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,988409 $ | 0,000000001230 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1,85 $ | 0,000000001248 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1,12 $ | 0,000000001184 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1,25 $ | 0,000000001149 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3,37 $ | 0,000000001129 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2,14 $ | 0,000000001140 $ |
| 2026-08-30 | 0,000000000000000000 $ | 16,04 $ | 0,000000001126 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
