Saturna Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 43,10 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 22,10 $ | 0,000000001142 $ |
| 2026-11-05 | 0,000000000000000000 $ | 22,51 $ | 0,000000001142 $ |
| 2026-11-04 | 0,000000000000000000 $ | 6,33 $ | 0,000000001178 $ |
| 2026-11-03 | 0,000000000000000000 $ | 1,95 $ | 0,000000001147 $ |
| 2026-11-02 | 0,000000000000000000 $ | 19,40 $ | 0,000000001149 $ |
| 2026-11-01 | 0,000000000000000000 $ | 20,95 $ | 0,000000001169 $ |
| 2026-10-31 | 0,000000000000000000 $ | 75,52 $ | 0,000000001156 $ |
| 2026-10-30 | 0,000000000000000000 $ | 1,95 $ | 0,000000001155 $ |
| 2026-10-29 | 0,000000000000000000 $ | 4,03 $ | 0,000000001175 $ |
| 2026-10-28 | 0,000000000000000000 $ | 15,74 $ | 0,000000001240 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1,44 $ | 0,000000001227 $ |
| 2026-10-26 | 0,000000000000000000 $ | 14,01 $ | 0,000000001214 $ |
| 2026-10-25 | 0,000000000000000000 $ | 15,56 $ | 0,000000001220 $ |
| 2026-10-24 | 0,000000000000000000 $ | 20,72 $ | 0,000000001217 $ |
| 2026-10-21 | 0,000000000000000000 $ | 11,35 $ | 0,000000001217 $ |
| 2026-10-20 | 0,000000000000000000 $ | 22,67 $ | 0,000000001220 $ |
| 2026-10-19 | 0,000000000000000000 $ | 40,04 $ | 0,000000001199 $ |
| 2026-10-18 | 0,000000000000000000 $ | 3,39 $ | 0,000000001197 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,46 $ | 0,000000001182 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
