SaucerSwap Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 18.081.615 $ | 81.520 $ | N/A |
| 2026-06-01 | 18.992.771 $ | 99.893 $ | 0,01995716 $ |
| 2026-05-31 | 18.763.007 $ | 172.798 $ | 0,02101739 $ |
| 2026-05-30 | 19.490.345 $ | 101.440 $ | 0,02076403 $ |
| 2026-05-29 | 18.274.937 $ | 125.356 $ | 0,02158705 $ |
| 2026-05-28 | 17.321.885 $ | 36.781 $ | 0,02022538 $ |
| 2026-05-27 | 17.577.801 $ | 132.351 $ | 0,01917035 $ |
| 2026-05-26 | 18.157.036 $ | 46.491 $ | 0,01945526 $ |
| 2026-05-25 | 18.207.469 $ | 29.608 $ | 0,02009735 $ |
| 2026-05-24 | 18.612.038 $ | 227.189 $ | 0,02015431 $ |
| 2026-05-23 | 18.101.118 $ | 49.198 $ | 0,02060224 $ |
| 2026-05-22 | 18.487.073 $ | 36.272 $ | 0,02003736 $ |
| 2026-05-21 | 18.339.619 $ | 53.474 $ | 0,02046554 $ |
| 2026-05-20 | 18.285.692 $ | 47.719 $ | 0,02030280 $ |
| 2026-05-19 | 18.450.614 $ | 55.606 $ | 0,02024367 $ |
| 2026-05-18 | 18.583.155 $ | 96.375 $ | 0,02042823 $ |
| 2026-05-17 | 18.686.306 $ | 74.142 $ | 0,02069456 $ |
| 2026-05-16 | 19.017.831 $ | 64.597 $ | 0,02080998 $ |
| 2026-05-15 | 19.668.535 $ | 48.107 $ | 0,02118003 $ |
| 2026-05-14 | 19.208.285 $ | 63.954 $ | 0,02190440 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
