Savings xDAI USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-06-11 | 0,000000000000000000 $ | 546.283 $ | 1,083 $ | N/A |
2024-06-10 | 0,000000000000000000 $ | 880.485 $ | 1,086 $ | 1,083 $ |
2024-06-09 | 0,000000000000000000 $ | 945.187 $ | 1,085 $ | 1,086 $ |
2024-06-08 | 0,000000000000000000 $ | 892.014 $ | 1,085 $ | 1,085 $ |
2024-06-07 | 0,000000000000000000 $ | 358.078 $ | 1,084 $ | 1,085 $ |
2024-06-06 | 0,000000000000000000 $ | 519.941 $ | 1,083 $ | 1,084 $ |
2024-06-05 | 0,000000000000000000 $ | 958.800 $ | 1,084 $ | 1,083 $ |
2024-06-04 | 0,000000000000000000 $ | 845.744 $ | 1,082 $ | 1,084 $ |
2024-06-03 | 0,000000000000000000 $ | 298.983 $ | 1,081 $ | 1,082 $ |
2024-06-02 | 0,000000000000000000 $ | 182.691 $ | 1,082 $ | 1,081 $ |
2024-06-01 | 0,000000000000000000 $ | 1.182.841 $ | 1,082 $ | 1,082 $ |
2024-05-31 | 0,000000000000000000 $ | 745.586 $ | 1,080 $ | 1,082 $ |
2024-05-30 | 0,000000000000000000 $ | 734.448 $ | 1,083 $ | 1,080 $ |
2024-05-29 | 0,000000000000000000 $ | 1.185.845 $ | 1,081 $ | 1,083 $ |
2024-05-28 | 0,000000000000000000 $ | 1.105.721 $ | 1,078 $ | 1,081 $ |
2024-05-27 | 0,000000000000000000 $ | 349.173 $ | 1,080 $ | 1,078 $ |
2024-05-26 | 0,000000000000000000 $ | 258.475 $ | 1,080 $ | 1,080 $ |
2024-05-25 | 0,000000000000000000 $ | 658.891 $ | 1,080 $ | 1,080 $ |
2024-05-24 | 0,000000000000000000 $ | 2.802.085 $ | 1,082 $ | 1,080 $ |
2024-05-23 | 0,000000000000000000 $ | 852.958 $ | 1,082 $ | 1,082 $ |
2024-05-22 | 0,000000000000000000 $ | 1.009.930 $ | 1,079 $ | 1,082 $ |
2024-05-21 | 0,000000000000000000 $ | 1.669.217 $ | 1,090 $ | 1,079 $ |
2024-05-20 | 0,000000000000000000 $ | 236.173 $ | 1,076 $ | 1,090 $ |
2024-05-19 | 0,000000000000000000 $ | 145.318 $ | 1,078 $ | 1,076 $ |
2024-05-18 | 0,000000000000000000 $ | 900.819 $ | 1,079 $ | 1,078 $ |
2024-05-17 | 0,000000000000000000 $ | 779.690 $ | 1,077 $ | 1,079 $ |
2024-05-16 | 0,000000000000000000 $ | 1.955.103 $ | 1,076 $ | 1,077 $ |
2024-05-15 | 0,000000000000000000 $ | 1.057.419 $ | 1,079 $ | 1,076 $ |
2024-05-14 | 0,000000000000000000 $ | 501.897 $ | 1,077 $ | 1,079 $ |
2024-05-13 | 0,000000000000000000 $ | 115.033 $ | 1,080 $ | 1,077 $ |
2024-05-12 | 0,000000000000000000 $ | 556.163 $ | 1,074 $ | 1,080 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API