Strategic Bitcoin Reserve Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 131.367 $ | 2.009,86 $ | N/A |
| 2026-05-12 | 125.242 $ | 1.795,34 $ | 0,00013141 $ |
| 2026-05-11 | 124.957 $ | 3.713,57 $ | 0,00012467 $ |
| 2026-05-10 | 105.537 $ | 11.376,86 $ | 0,00012497 $ |
| 2026-05-09 | 154.998 $ | 13.033,83 $ | 0,00010557 $ |
| 2026-05-08 | 152.875 $ | 15.197,03 $ | 0,00015513 $ |
| 2026-05-07 | 112.285 $ | 7.877,16 $ | 0,00015294 $ |
| 2026-05-06 | 85.856 $ | 455,33 $ | 0,00011232 $ |
| 2026-05-05 | 81.565 $ | 123,98 $ | 0,00008588 $ |
| 2026-05-04 | 82.588 $ | 1.806,77 $ | 0,00008159 $ |
| 2026-05-03 | 81.665 $ | 929,68 $ | 0,00008261 $ |
| 2026-05-02 | 87.015 $ | 688,66 $ | 0,00008172 $ |
| 2026-05-01 | 82.241 $ | 169,02 $ | 0,00008704 $ |
| 2026-04-30 | 83.005 $ | 1.482,96 $ | 0,00008227 $ |
| 2026-04-29 | 85.151 $ | 11.750,95 $ | 0,00008304 $ |
| 2026-04-28 | 72.801 $ | 963,46 $ | 0,00008518 $ |
| 2026-04-27 | 69.793 $ | 71,62 $ | 0,00007281 $ |
| 2026-04-26 | 69.586 $ | 17,94 $ | 0,00007018 $ |
| 2026-04-25 | 69.753 $ | 35,90 $ | 0,00006960 $ |
| 2026-04-24 | 69.303 $ | 37,08 $ | 0,00006977 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
