Strategic Bitcoin Reserve Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 69.143 $ | 1.651,28 $ | N/A |
| 2026-03-27 | 66.255 $ | 3,26 $ | 0,00006917 $ |
| 2026-03-26 | 69.719 $ | 223,76 $ | 0,00006628 $ |
| 2026-03-25 | 68.388 $ | 1.027,28 $ | 0,00006974 $ |
| 2026-03-24 | 63.628 $ | 133,45 $ | 0,00006841 $ |
| 2026-03-23 | 60.081 $ | 318,82 $ | 0,00006365 $ |
| 2026-03-22 | 62.589 $ | 255,67 $ | 0,00006009 $ |
| 2026-03-21 | 62.270 $ | 124,18 $ | 0,00006202 $ |
| 2026-03-20 | 61.421 $ | 481,36 $ | 0,00006229 $ |
| 2026-03-19 | 60.780 $ | 131,25 $ | 0,00006144 $ |
| 2026-03-18 | 64.060 $ | 7,65 $ | 0,00006079 $ |
| 2026-03-17 | 65.455 $ | 1.618,49 $ | 0,00006408 $ |
| 2026-03-16 | 65.321 $ | 406,85 $ | 0,00006548 $ |
| 2026-03-15 | 62.207 $ | 162,44 $ | 0,00006560 $ |
| 2026-03-14 | 62.315 $ | 310,42 $ | 0,00006254 $ |
| 2026-03-13 | 61.942 $ | 260,95 $ | 0,00006233 $ |
| 2026-03-12 | 62.447 $ | 429,30 $ | 0,00006231 $ |
| 2026-03-11 | 60.650 $ | 146,17 $ | 0,00006214 $ |
| 2026-03-10 | 62.154 $ | 1,056 $ | 0,00006067 $ |
| 2026-03-09 | 58.686 $ | 8,59 $ | 0,00006217 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
