Strategic Bitcoin Reserve Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 76.646 $ | 4,81 $ | N/A |
| 2026-06-28 | 75.574 $ | 29,69 $ | 0,00007667 $ |
| 2026-06-27 | 77.263 $ | 10,39 $ | 0,00007591 $ |
| 2026-06-26 | 73.035 $ | 1,74 $ | 0,00007688 $ |
| 2026-06-25 | 72.828 $ | 151,14 $ | 0,00007306 $ |
| 2026-06-24 | 74.377 $ | 96,08 $ | 0,00007285 $ |
| 2026-06-23 | 76.393 $ | 28,13 $ | 0,00007412 $ |
| 2026-06-22 | 77.084 $ | 981,46 $ | 0,00007642 $ |
| 2026-06-21 | 83.437 $ | 103,14 $ | 0,00007727 $ |
| 2026-06-20 | 79.221 $ | 618,27 $ | 0,00008338 $ |
| 2026-06-19 | 82.859 $ | 303,20 $ | 0,00007927 $ |
| 2026-06-18 | 88.102 $ | 20,37 $ | 0,00008289 $ |
| 2026-06-17 | 89.095 $ | 447,18 $ | 0,00008813 $ |
| 2026-06-16 | 87.483 $ | 123,71 $ | 0,00008898 $ |
| 2026-06-15 | 83.660 $ | 59,24 $ | 0,00008752 $ |
| 2026-06-14 | 82.060 $ | 551,16 $ | 0,00008402 $ |
| 2026-06-13 | 77.715 $ | 914,21 $ | 0,00008209 $ |
| 2026-06-12 | 81.095 $ | 24,08 $ | 0,00007776 $ |
| 2026-06-11 | 76.115 $ | 151,76 $ | 0,00008112 $ |
| 2026-06-10 | 79.540 $ | 78,88 $ | 0,00007618 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
