sBTC Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-29 | 202.022.554 $ | 1.111.984 $ | N/A |
| 2026-10-28 | 200.946.412 $ | 1.189.046 $ | 81.410 $ |
| 2026-10-27 | 198.717.854 $ | 1.343.174 $ | 80.990 $ |
| 2026-10-26 | 200.170.225 $ | 1.565.559 $ | 80.097 $ |
| 2026-10-25 | 201.500.421 $ | 746.181 $ | 80.688 $ |
| 2026-10-24 | 202.050.220 $ | 1.118.068 $ | 81.247 $ |
| 2026-10-23 | 200.014.962 $ | 2.228.286 $ | 81.478 $ |
| 2026-10-22 | 211.752.928 $ | 546.233 $ | 80.674 $ |
| 2026-10-21 | 207.345.498 $ | 291.394 $ | 85.050 $ |
| 2026-10-20 | 204.768.027 $ | 280.520 $ | 83.278 $ |
| 2026-10-19 | 205.837.219 $ | 79.337 $ | 82.276 $ |
| 2026-10-18 | 203.993.496 $ | 62.725 $ | 82.685 $ |
| 2026-10-17 | 204.334.036 $ | 149.447 $ | 81.973 $ |
| 2026-10-16 | 207.012.453 $ | 254.085 $ | 82.134 $ |
| 2026-10-15 | 204.355.899 $ | 183.403 $ | 83.239 $ |
| 2026-10-14 | 207.482.974 $ | 906.846 $ | 82.170 $ |
| 2026-10-13 | 205.331.218 $ | 1.143.291 $ | 83.443 $ |
| 2026-10-12 | 208.558.455 $ | 414.032 $ | 82.601 $ |
| 2026-10-11 | 206.780.148 $ | 352.803 $ | 83.820 $ |
| 2026-10-10 | 206.138.996 $ | 817.960 $ | 83.126 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
