sBTC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 337.365.738 $ | 205.788 $ | N/A |
| 2026-05-10 | 332.031.012 $ | 201.430 $ | 81.524 $ |
| 2026-05-09 | 327.699.772 $ | 59.009 $ | 80.996 $ |
| 2026-05-08 | 330.514.563 $ | 62.531 $ | 79.963 $ |
| 2026-05-07 | 331.972.873 $ | 71.435 $ | 79.946 $ |
| 2026-05-06 | 341.988.866 $ | 170.467 $ | 81.026 $ |
| 2026-05-05 | 327.235.008 $ | 64.449 $ | 80.849 $ |
| 2026-05-04 | 323.201.309 $ | 23.980 $ | 79.948 $ |
| 2026-05-03 | 321.961.439 $ | 24.222 $ | 78.958 $ |
| 2026-05-02 | 320.446.028 $ | 23.138 $ | 78.627 $ |
| 2026-05-01 | 313.708.244 $ | 50.831 $ | 78.250 $ |
| 2026-04-30 | 310.198.520 $ | 85.159 $ | 76.393 $ |
| 2026-04-29 | 312.678.551 $ | 49.681 $ | 75.529 $ |
| 2026-04-28 | 317.583.257 $ | 70.944 $ | 76.136 $ |
| 2026-04-27 | 323.528.117 $ | 46.597 $ | 77.322 $ |
| 2026-04-26 | 319.103.035 $ | 45.841 $ | 78.765 $ |
| 2026-04-25 | 319.854.609 $ | 36.805 $ | 77.581 $ |
| 2026-04-24 | 322.228.118 $ | 26.979 $ | 77.646 $ |
| 2026-04-23 | 323.831.855 $ | 42.472 $ | 78.234 $ |
| 2026-04-22 | 313.335.518 $ | 51.889 $ | 78.568 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
